Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.93 | 10.93 | 0 | -0.05(-0.46%) | ||
Mar 30, 2022 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | ||
Mar 29, 2022 | 11.00 | 11.00 | 0 | +0.12(+1.10%) | ||
Mar 28, 2022 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | ||
Mar 25, 2022 | 10.86 | 10.86 | 0 | -0.03(-0.28%) | ||
Mar 24, 2022 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Mar 23, 2022 | 10.90 | 10.90 | 0 | -0.04(-0.37%) | ||
Mar 22, 2022 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | ||
Mar 21, 2022 | 10.91 | 10.91 | 0 | -0.09(-0.82%) | ||
Mar 18, 2022 | 11.00 | 11.00 | 0 | +0.07(+0.64%) | ||
Mar 17, 2022 | 10.93 | 10.93 | 0 | +0.08(+0.74%) | ||
Mar 16, 2022 | 10.85 | 10.85 | 0 | +0.18(+1.69%) | ||
Mar 15, 2022 | 10.67 | 10.67 | 0 | +0.06(+0.57%) | ||
Mar 14, 2022 | 10.61 | 10.61 | 0 | -0.08(-0.75%) | ||
Mar 11, 2022 | 10.69 | 10.69 | 0 | -0.07(-0.65%) | ||
Mar 10, 2022 | 10.76 | 10.76 | 0 | -0.07(-0.65%) | ||
Mar 09, 2022 | 10.83 | 10.83 | 0 | +0.11(+1.03%) | ||
Mar 08, 2022 | 10.72 | 10.72 | 0 | -0.05(-0.46%) | ||
Mar 07, 2022 | 10.77 | 10.77 | 0 | -0.18(-1.64%) | ||
Mar 04, 2022 | 10.95 | 10.95 | 0 | -0.05(-0.45%) | ||
Mar 03, 2022 | 11.00 | 11.00 | 0 | -0.04(-0.36%) | ||
Mar 02, 2022 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Mar 01, 2022 | 11.05 | 11.05 | 0 | -0.06(-0.54%) | ||
Feb 25, 2022 | 11.11 | 11.11 | 0 | +0.12(+1.09%) | ||
Feb 24, 2022 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | ||
Feb 23, 2022 | 10.97 | 10.97 | 0 | -0.09(-0.81%) | ||
Feb 22, 2022 | 11.06 | 11.06 | 0 | -0.06(-0.54%) | ||
Feb 18, 2022 | 11.12 | 11.12 | 0 | -0.03(-0.27%) | ||
Feb 17, 2022 | 11.15 | 11.15 | 0 | -0.08(-0.71%) | ||
Feb 16, 2022 | 11.23 | 11.23 | 0 | +0.02(+0.18%) | ||
Feb 15, 2022 | 11.21 | 11.21 | 0 | +0.07(+0.63%) | ||
Feb 14, 2022 | 11.14 | 11.14 | 0 | -0.07(-0.62%) | ||
Feb 11, 2022 | 11.21 | 11.21 | 0 | -0.06(-0.53%) | ||
Feb 10, 2022 | 11.27 | 11.27 | 0 | -0.12(-1.05%) | ||
Feb 09, 2022 | 11.39 | 11.39 | 0 | +0.10(+0.89%) | ||
Feb 08, 2022 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | ||
Feb 07, 2022 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Feb 04, 2022 | 11.29 | 11.29 | 0 | -0.03(-0.27%) | ||
Feb 03, 2022 | 11.32 | 11.32 | 0 | -0.13(-1.14%) | ||
Feb 02, 2022 | 11.45 | 11.45 | 0 | +0.05(+0.44%) | ||
Feb 01, 2022 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | ||
Jan 31, 2022 | 11.36 | 11.36 | 0 | +0.11(+0.98%) | ||
Jan 28, 2022 | 11.25 | 11.25 | 0 | +0.08(+0.72%) | ||
Jan 27, 2022 | 11.17 | 11.17 | 0 | -0.04(-0.36%) | ||
Jan 26, 2022 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | ||
Jan 25, 2022 | 11.26 | 11.26 | 0 | -0.07(-0.62%) | ||
Jan 24, 2022 | 11.33 | 11.33 | 0 | -0.02(-0.18%) | ||
Jan 21, 2022 | 11.35 | 11.35 | 0 | -0.06(-0.53%) | ||
Jan 20, 2022 | 11.41 | 11.41 | 0 | -0.03(-0.26%) | ||
Jan 19, 2022 | 11.44 | 11.44 | 0 | -0.01(-0.09%) | ||
Jan 18, 2022 | 11.45 | 11.45 | 0 | -0.13(-1.12%) | ||
Jan 14, 2022 | 11.58 | 11.58 | 0 | -0.05(-0.43%) | ||
Jan 13, 2022 | 11.63 | 11.63 | 0 | -0.06(-0.51%) | ||
Jan 12, 2022 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | ||
Jan 11, 2022 | 11.66 | 11.66 | 0 | +0.06(+0.52%) | ||
Jan 10, 2022 | 11.60 | 11.60 | 0 | -0.03(-0.26%) | ||
Jan 07, 2022 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | ||
Jan 06, 2022 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | ||
Jan 05, 2022 | 11.68 | 11.68 | 0 | -0.12(-1.02%) | ||
Jan 04, 2022 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |