Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 5.085 | 66 | -0.13(-2.57%) | |||
| Apr 25, 2022 | 5.219 | 0 | -0.12(-2.27%) | |||
| Apr 21, 2022 | 5.340 | 0 | +0.22(+4.40%) | |||
| Apr 14, 2022 | 5.115 | 0 | -0.14(-2.74%) | |||
| Apr 12, 2022 | 5.259 | 0 | -0.01(-0.23%) | |||
| Apr 07, 2022 | 5.271 | 3,508 | -0.01(-0.19%) | |||
| Apr 05, 2022 | 5.281 | 0 | +0.03(+0.49%) | |||
| Mar 21, 2022 | 5.255 | 0 | -0.26(-4.80%) | |||
| Mar 18, 2022 | 5.520 | 5.520 | 5.520 | 5.520 | 13,546 | +0.54(+10.87%) |
| Mar 10, 2022 | 4.979 | 0 | -0.06(-1.19%) | |||
| Mar 03, 2022 | 5.039 | 3 | +0.33(+6.96%) | |||
| Feb 28, 2022 | 4.711 | 0 | +0.20(+4.43%) | |||
| Feb 24, 2022 | 4.511 | 0 | -0.48(-9.60%) | |||
| Feb 23, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 160 | +0.17(+3.63%) |
| Feb 16, 2022 | 4.815 | 74 | +0.18(+3.91%) | |||
| Feb 14, 2022 | 4.634 | 0 | -0.11(-2.34%) | |||
| Feb 07, 2022 | 4.745 | 0 | -0.27(-5.48%) | |||
| Feb 04, 2022 | 4.980 | 5.020 | 4.980 | 5.020 | 324 | +0.36(+7.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.