Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1780 | 0.1780 | 0.1684 | 0.1720 | 8,596 | +0.01(+3.12%) |
Jun 29, 2022 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1,000 | -0.03(-14.06%) |
Jun 27, 2022 | 0.1941 | 0 | +0.00(+2.16%) | |||
Jun 24, 2022 | 0.1933 | 0.1933 | 0.1880 | 0.1900 | 8,715 | +0.01(+2.98%) |
Jun 23, 2022 | 0.2024 | 0.2024 | 0.1770 | 0.1845 | 29,450 | +0.00(+0.54%) |
Jun 21, 2022 | 0.1835 | 70 | +0.01(+3.97%) | |||
Jun 17, 2022 | 0.1612 | 0.1766 | 0.1612 | 0.1765 | 2,600 | +0.02(+15.51%) |
Jun 16, 2022 | 0.1471 | 0.1528 | 0.1313 | 0.1528 | 70,040 | +0.01(+7.15%) |
Jun 14, 2022 | 0.1426 | 0 | -0.02(-12.62%) | |||
Jun 13, 2022 | 0.1828 | 0.1828 | 0.1375 | 0.1632 | 14,809 | -0.02(-11.78%) |
Jun 10, 2022 | 0.1931 | 0.1997 | 0.1850 | 0.1850 | 37,999 | -0.02(-10.80%) |
Jun 09, 2022 | 0.2011 | 0.2083 | 0.1838 | 0.2074 | 13,281 | -0.00(-1.24%) |
Jun 08, 2022 | 0.2183 | 0.2220 | 0.2100 | 0.2100 | 24,111 | -0.02(-8.89%) |
Jun 07, 2022 | 0.2125 | 0.2305 | 0.2125 | 0.2305 | 1,196 | -0.00(-0.09%) |
Jun 06, 2022 | 0.2179 | 0.2320 | 0.2179 | 0.2307 | 13,525 | +0.00(+0.57%) |
Jun 03, 2022 | 0.2265 | 0.2374 | 0.2265 | 0.2294 | 6,200 | -0.01(-4.97%) |
Jun 02, 2022 | 0.2520 | 0.2520 | 0.2349 | 0.2414 | 25,921 | -0.05(-15.80%) |
Jun 01, 2022 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 100 | -0.02(-7.34%) |
May 31, 2022 | 0.3094 | 0.3100 | 0.3094 | 0.3094 | 16,500 | -0.01(-1.62%) |
May 27, 2022 | 0.2958 | 0.3145 | 0.2881 | 0.3145 | 7,240 | +0.03(+11.60%) |
May 26, 2022 | 0.2810 | 0.2818 | 0.2629 | 0.2818 | 88,000 | -0.01(-2.93%) |
May 25, 2022 | 0.2921 | 0.2936 | 0.2829 | 0.2903 | 6,169 | +0.01(+4.54%) |
May 20, 2022 | 0.2777 | 155 | +0.01(+2.47%) | |||
May 19, 2022 | 0.2627 | 0.2736 | 0.2627 | 0.2710 | 3,200 | +0.00(+0.00%) |
May 18, 2022 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 2,500 | +0.00(+0.18%) |
May 17, 2022 | 0.2824 | 0.2883 | 0.2705 | 0.2705 | 845 | +0.01(+4.24%) |
May 16, 2022 | 0.2467 | 0.2595 | 0.2377 | 0.2595 | 14,780 | +0.01(+4.22%) |
May 13, 2022 | 0.2512 | 0.2750 | 0.2490 | 0.2490 | 9,694 | +0.05(+26.40%) |
May 12, 2022 | 0.1668 | 0.1970 | 0.1668 | 0.1970 | 13,617 | -0.00(-0.91%) |
May 11, 2022 | 0.2200 | 0.2200 | 0.1988 | 0.1988 | 1,930 | -0.01(-2.45%) |
May 10, 2022 | 0.2036 | 0.2123 | 0.2025 | 0.2038 | 21,101 | -0.03(-13.13%) |
May 09, 2022 | 0.2300 | 0.2346 | 0.2294 | 0.2346 | 25,234 | +0.00(+1.51%) |
May 06, 2022 | 0.2272 | 0.2311 | 0.2200 | 0.2311 | 8,925 | -0.01(-3.71%) |
May 05, 2022 | 0.2682 | 0.2682 | 0.2400 | 0.2400 | 38,980 | -0.03(-9.88%) |
May 04, 2022 | 0.3161 | 0.3161 | 0.2604 | 0.2663 | 15,889 | -0.03(-9.73%) |
May 03, 2022 | 0.2991 | 0.3255 | 0.2950 | 0.2950 | 11,375 | -0.01(-4.53%) |
May 02, 2022 | 0.3257 | 0.3257 | 0.3090 | 0.3090 | 52,940 | +0.00(+0.00%) |
Apr 29, 2022 | 0.3669 | 0.3669 | 0.3000 | 0.3090 | 83,709 | +0.02(+6.55%) |
Apr 28, 2022 | 0.3000 | 0.3000 | 0.2411 | 0.2900 | 170,480 | +0.07(+33.83%) |
Apr 27, 2022 | 0.2167 | 0.2199 | 0.2167 | 0.2167 | 32,097 | +0.01(+6.07%) |
Apr 25, 2022 | 0.2043 | 0 | +0.00(+1.64%) | |||
Apr 22, 2022 | 0.2117 | 0.2117 | 0.2010 | 0.2010 | 7,706 | -0.01(-4.29%) |
Apr 21, 2022 | 0.2146 | 0.2146 | 0.2100 | 0.2100 | 20,050 | -0.02(-7.20%) |
Apr 20, 2022 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 5,000 | -0.01(-2.58%) |
Apr 19, 2022 | 0.2282 | 0.2323 | 0.2282 | 0.2323 | 620 | -0.02(-6.48%) |
Apr 13, 2022 | 0.2484 | 0 | +0.01(+3.11%) | |||
Apr 12, 2022 | 0.2497 | 0.2497 | 0.2409 | 0.2409 | 12,500 | -0.00(-1.03%) |
Apr 11, 2022 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 510 | -0.00(-1.62%) |
Apr 07, 2022 | 0.2474 | 0 | -0.03(-10.04%) | |||
Apr 05, 2022 | 0.2750 | 0 | -0.01(-4.71%) | |||
Apr 04, 2022 | 0.2873 | 0.2886 | 0.2873 | 0.2886 | 335 | +0.00(+0.28%) |