Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 25.84 | 25.84 | 0 | -0.10(-0.39%) | ||
Jun 28, 2022 | 25.94 | 25.94 | 0 | -0.46(-1.74%) | ||
Jun 27, 2022 | 26.40 | 26.40 | 0 | -0.05(-0.19%) | ||
Jun 24, 2022 | 26.45 | 26.45 | 0 | +0.76(+2.96%) | ||
Jun 23, 2022 | 25.69 | 25.69 | 0 | +0.23(+0.90%) | ||
Jun 22, 2022 | 25.46 | 25.46 | 0 | +0.09(+0.35%) | ||
Jun 21, 2022 | 25.37 | 25.37 | 0 | +0.52(+2.09%) | ||
Jun 17, 2022 | 24.85 | 24.85 | 0 | +0.08(+0.32%) | ||
Jun 16, 2022 | 24.77 | 24.77 | 0 | -0.62(-2.44%) | ||
Jun 15, 2022 | 25.39 | 25.39 | 0 | +0.28(+1.12%) | ||
Jun 14, 2022 | 25.11 | 25.11 | 0 | -0.17(-0.67%) | ||
Jun 13, 2022 | 25.28 | 25.28 | 0 | -0.71(-2.73%) | ||
Jun 10, 2022 | 25.99 | 25.99 | 0 | -0.64(-2.40%) | ||
Jun 09, 2022 | 26.63 | 26.63 | 0 | -0.50(-1.84%) | ||
Jun 08, 2022 | 27.13 | 27.13 | 0 | -0.35(-1.27%) | ||
Jun 07, 2022 | 27.48 | 27.48 | 0 | +0.17(+0.62%) | ||
Jun 06, 2022 | 27.31 | 27.31 | 0 | +0.08(+0.29%) | ||
Jun 03, 2022 | 27.23 | 27.23 | 0 | -0.27(-0.98%) | ||
Jun 02, 2022 | 27.50 | 27.50 | 0 | +0.39(+1.44%) | ||
Jun 01, 2022 | 27.11 | 27.11 | 0 | -0.31(-1.13%) | ||
May 31, 2022 | 27.42 | 27.42 | 0 | -0.17(-0.62%) | ||
May 27, 2022 | 27.59 | 27.59 | 0 | +0.45(+1.66%) | ||
May 26, 2022 | 27.14 | 27.14 | 0 | +0.33(+1.23%) | ||
May 25, 2022 | 26.81 | 26.81 | 0 | +0.10(+0.37%) | ||
May 24, 2022 | 26.71 | 26.71 | 0 | +0.11(+0.41%) | ||
May 23, 2022 | 26.60 | 26.60 | 0 | +0.36(+1.37%) | ||
May 20, 2022 | 26.24 | 26.24 | 0 | +0.18(+0.69%) | ||
May 19, 2022 | 26.06 | 26.06 | 0 | -0.20(-0.76%) | ||
May 18, 2022 | 26.26 | 26.26 | 0 | -0.94(-3.46%) | ||
May 17, 2022 | 27.20 | 27.20 | 0 | +0.45(+1.68%) | ||
May 16, 2022 | 26.75 | 26.75 | 0 | +0.04(+0.15%) | ||
May 13, 2022 | 26.71 | 26.71 | 0 | +0.40(+1.52%) | ||
May 12, 2022 | 26.31 | 26.31 | 0 | +0.08(+0.30%) | ||
May 11, 2022 | 26.23 | 26.23 | 0 | -0.27(-1.02%) | ||
May 10, 2022 | 26.50 | 26.50 | 0 | -0.03(-0.11%) | ||
May 09, 2022 | 26.53 | 26.53 | 0 | -0.50(-1.85%) | ||
May 06, 2022 | 27.03 | 27.03 | 0 | -0.10(-0.37%) | ||
May 05, 2022 | 27.13 | 27.13 | 0 | +0.09(+0.33%) | ||
May 03, 2022 | 27.04 | 27.04 | 0 | +0.07(+0.26%) | ||
May 02, 2022 | 26.97 | 26.97 | 0 | +0.02(+0.07%) | ||
Apr 29, 2022 | 26.95 | 26.95 | 0 | -0.87(-3.13%) | ||
Apr 28, 2022 | 27.82 | 27.82 | 0 | +0.49(+1.79%) | ||
Apr 27, 2022 | 27.33 | 27.33 | 0 | +0.09(+0.33%) | ||
Apr 26, 2022 | 27.24 | 27.24 | 0 | -0.52(-1.87%) | ||
Apr 25, 2022 | 27.76 | 27.76 | 0 | +0.16(+0.58%) | ||
Apr 22, 2022 | 27.60 | 27.60 | 0 | -0.75(-2.65%) | ||
Apr 21, 2022 | 28.35 | 28.35 | 0 | -0.17(-0.60%) | ||
Apr 20, 2022 | 28.52 | 28.52 | 0 | +0.29(+1.03%) | ||
Apr 19, 2022 | 28.23 | 28.23 | 0 | +0.35(+1.26%) | ||
Apr 18, 2022 | 27.88 | 27.88 | 0 | -0.07(-0.25%) | ||
Apr 14, 2022 | 27.95 | 27.95 | 0 | -0.13(-0.46%) | ||
Apr 13, 2022 | 28.08 | 28.08 | 0 | +0.11(+0.39%) | ||
Apr 12, 2022 | 27.97 | 27.97 | 0 | -0.13(-0.46%) | ||
Apr 11, 2022 | 28.10 | 28.10 | 0 | -0.35(-1.23%) | ||
Apr 08, 2022 | 28.45 | 28.45 | 0 | +0.09(+0.32%) | ||
Apr 07, 2022 | 28.36 | 28.36 | 0 | +0.14(+0.50%) | ||
Apr 06, 2022 | 28.22 | 28.22 | 0 | +0.07(+0.25%) | ||
Apr 05, 2022 | 28.15 | 28.15 | 0 | -0.14(-0.49%) | ||
Apr 04, 2022 | 28.29 | 28.29 | 0 | -0.06(-0.21%) |