Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2000	0	-0.01(-6.98%)
Jun 21, 2022				0.2150	0	-0.01(-2.27%)
Jun 15, 2022				0.2200	0	+0.00(+0.00%)
Jun 14, 2022	0.1500	0.2200	0.1500	0.2200	4,091	+0.03(+15.79%)
Jun 13, 2022	0.2200	0.2200	0.1900	0.1900	11,214	-0.02(-9.52%)
Jun 09, 2022				0.2100	0	-0.01(-4.55%)
Jun 08, 2022	0.1750	0.2200	0.1750	0.2200	1,581	+0.03(+15.79%)
Jun 07, 2022	0.2350	0.2400	0.1900	0.1900	58,642	-0.07(-26.92%)
Jun 06, 2022	0.2800	0.2800	0.2600	0.2600	7,100	-0.04(-13.36%)
Jun 02, 2022				0.3001	0	+0.07(+30.48%)
Jun 01, 2022	0.1900	0.2300	0.1900	0.2300	700	-0.07(-23.36%)
May 31, 2022	0.1902	0.3001	0.1902	0.3001	1,588	+0.01(+3.88%)
May 26, 2022				0.2889	10	-0.00(-0.65%)
May 23, 2022				0.2908	0	+0.03(+12.71%)
May 20, 2022	0.2500	0.2600	0.1900	0.2580	28,199	+0.01(+3.20%)
May 18, 2022				0.2500	0	+0.01(+4.17%)
May 17, 2022	0.1700	0.2400	0.1700	0.2400	938	-0.02(-7.69%)
May 16, 2022	0.1700	0.2600	0.1700	0.2600	1,800	+0.02(+6.12%)
May 13, 2022	0.2000	0.2650	0.2000	0.2450	6,500	-0.03(-9.26%)
May 12, 2022	0.2700	0.2700	0.2300	0.2700	326	-0.02(-6.90%)
May 10, 2022				0.2900	0	+0.02(+7.41%)
May 09, 2022	0.2700	0.2700	0.2700	0.2700	100	-0.03(-9.97%)
May 05, 2022				0.2999	0	-0.02(-6.28%)
May 04, 2022	0.2380	0.3200	0.2380	0.3200	14,300	+0.02(+6.67%)
May 02, 2022				0.3000	0	-0.02(-6.25%)
Apr 29, 2022	0.3400	0.3400	0.2800	0.3200	5,510	+0.02(+4.92%)
Apr 27, 2022				0.3050	0	-0.04(-12.86%)
Apr 25, 2022				0.3500	0	+0.00(+0.00%)
Apr 22, 2022	0.3500	0.3500	0.3500	0.3500	250	-0.01(-1.41%)
Apr 21, 2022	0.2570	0.3550	0.2570	0.3550	6,002	+0.04(+11.64%)
Apr 18, 2022				0.3180	60	-0.01(-3.64%)
Apr 14, 2022	0.2904	0.3300	0.2904	0.3300	1,142	+0.00(+0.00%)
Apr 13, 2022	0.3496	0.3500	0.2508	0.3300	22,226	-0.01(-2.91%)
Apr 12, 2022	0.2508	0.3399	0.2508	0.3399	30,334	-0.01(-2.89%)
Apr 08, 2022				0.3500	0	+0.00(+0.00%)
Apr 07, 2022	0.2500	0.3500	0.2500	0.3500	17,375	-0.01(-2.78%)
Apr 06, 2022	0.3600	0.3600	0.3600	0.3600	208	+0.00(+0.00%)
Apr 05, 2022	0.3805	0.3805	0.2500	0.3600	15,383	-0.02(-5.26%)
Apr 04, 2022	0.3029	0.3800	0.2643	0.3800	31,914	+0.08(+25.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.