Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2022 | 11.54 | 0 | -1.05(-8.34%) | |||
| Jun 15, 2022 | 12.59 | 0 | +0.09(+0.72%) | |||
| Jun 14, 2022 | 12.49 | 12.50 | 12.49 | 12.50 | 700 | -0.77(-5.81%) |
| Jun 07, 2022 | 13.27 | 0 | -0.23(-1.70%) | |||
| Jun 02, 2022 | 13.50 | 0 | +0.39(+2.97%) | |||
| May 17, 2022 | 13.11 | 0 | +0.27(+2.10%) | |||
| May 11, 2022 | 12.84 | 50 | -0.41(-3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.