Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 15.70 | 15.70 | 0 | +0.12(+0.80%) | ||
Jul 28, 2022 | 15.57 | 15.57 | 0 | +0.13(+0.87%) | ||
Jul 27, 2022 | 15.44 | 15.44 | 0 | +0.27(+1.77%) | ||
Jul 26, 2022 | 15.17 | 15.17 | 0 | -0.12(-0.75%) | ||
Jul 25, 2022 | 15.28 | 15.28 | 0 | +0.04(+0.25%) | ||
Jul 22, 2022 | 15.24 | 15.24 | 0 | +0.05(+0.32%) | ||
Jul 20, 2022 | 15.20 | 15.20 | 0 | +0.03(+0.19%) | ||
Jul 19, 2022 | 15.17 | 15.17 | 0 | +0.30(+2.00%) | ||
Jul 18, 2022 | 14.87 | 14.87 | 0 | -0.04(-0.26%) | ||
Jul 15, 2022 | 14.91 | 14.91 | 0 | +0.22(+1.50%) | ||
Jul 14, 2022 | 14.69 | 14.69 | 0 | -0.11(-0.71%) | ||
Jul 13, 2022 | 14.79 | 14.79 | 0 | -0.05(-0.32%) | ||
Jul 12, 2022 | 14.84 | 14.84 | 0 | -0.24(-1.59%) | ||
Jul 08, 2022 | 15.08 | 15.08 | 0 | -0.01(-0.06%) | ||
Jul 07, 2022 | 15.09 | 15.09 | 0 | +0.18(+1.22%) | ||
Jul 06, 2022 | 14.91 | 14.91 | 0 | -0.02(-0.13%) | ||
Jul 05, 2022 | 14.93 | 14.93 | 0 | -0.08(-0.51%) | ||
Jul 01, 2022 | 15.00 | 15.00 | 0 | +0.10(+0.64%) | ||
Jun 30, 2022 | 14.91 | 14.91 | 0 | -0.13(-0.89%) | ||
Jun 28, 2022 | 15.04 | 15.04 | 0 | -0.15(-0.97%) | ||
Jun 27, 2022 | 15.19 | 15.19 | 0 | -0.01(-0.06%) | ||
Jun 24, 2022 | 15.20 | 15.20 | 0 | +0.33(+2.19%) | ||
Jun 23, 2022 | 14.88 | 14.88 | 0 | +0.07(+0.45%) | ||
Jun 22, 2022 | 14.81 | 14.81 | 0 | -0.05(-0.32%) | ||
Jun 21, 2022 | 14.86 | 14.86 | 0 | +0.24(+1.64%) | ||
Jun 17, 2022 | 14.62 | 14.62 | 0 | -0.01(-0.06%) | ||
Jun 16, 2022 | 14.63 | 14.63 | 0 | -0.39(-2.61%) | ||
Jun 15, 2022 | 15.02 | 15.02 | 0 | +0.19(+1.29%) | ||
Jun 14, 2022 | 14.83 | 14.83 | 0 | -0.09(-0.58%) | ||
Jun 13, 2022 | 14.91 | 14.91 | 0 | -0.52(-3.35%) | ||
Jun 10, 2022 | 15.43 | 15.43 | 0 | -0.33(-2.12%) | ||
Jun 09, 2022 | 15.76 | 15.76 | 0 | -0.30(-1.85%) | ||
Jun 08, 2022 | 16.06 | 16.06 | 0 | -0.14(-0.88%) | ||
Jun 07, 2022 | 16.20 | 16.20 | 0 | +0.11(+0.71%) | ||
Jun 06, 2022 | 16.09 | 16.09 | 0 | +0.03(+0.18%) | ||
Jun 03, 2022 | 16.06 | 16.06 | 0 | -0.18(-1.12%) | ||
Jun 02, 2022 | 16.24 | 16.24 | 0 | +0.22(+1.37%) | ||
Jun 01, 2022 | 16.02 | 16.02 | 0 | -0.11(-0.71%) | ||
May 31, 2022 | 16.14 | 16.14 | 0 | -0.07(-0.41%) | ||
May 27, 2022 | 16.20 | 16.20 | 0 | +0.27(+1.68%) | ||
May 26, 2022 | 15.94 | 15.94 | 0 | +0.21(+1.34%) | ||
May 25, 2022 | 15.73 | 15.73 | 0 | +0.11(+0.67%) | ||
May 24, 2022 | 15.62 | 15.62 | 0 | -0.05(-0.31%) | ||
May 23, 2022 | 15.67 | 15.67 | 0 | +0.16(+1.05%) | ||
May 20, 2022 | 15.51 | 15.51 | 0 | +0.05(+0.31%) | ||
May 19, 2022 | 15.46 | 15.46 | 0 | -0.03(-0.19%) | ||
May 18, 2022 | 15.49 | 15.49 | 0 | -0.40(-2.53%) | ||
May 17, 2022 | 15.89 | 15.89 | 0 | +0.24(+1.53%) | ||
May 16, 2022 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | ||
May 13, 2022 | 15.66 | 15.66 | 0 | +0.32(+2.06%) | ||
May 12, 2022 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 15.34 | 15.34 | 0 | -0.11(-0.68%) | ||
May 10, 2022 | 15.45 | 15.45 | 0 | +0.05(+0.31%) | ||
May 09, 2022 | 15.40 | 15.40 | 0 | -0.42(-2.66%) | ||
May 06, 2022 | 15.82 | 15.82 | 0 | -0.12(-0.78%) | ||
May 05, 2022 | 15.95 | 15.95 | 0 | -0.11(-0.66%) | ||
May 03, 2022 | 16.05 | 16.05 | 0 | +0.09(+0.54%) |