Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 47.48 | 47.48 | 0 | +0.08(+0.17%) | ||
Jul 28, 2022 | 47.40 | 47.40 | 0 | +1.53(+3.34%) | ||
Jul 27, 2022 | 45.87 | 45.87 | 0 | +0.24(+0.53%) | ||
Jul 26, 2022 | 45.63 | 45.63 | 0 | +0.05(+0.11%) | ||
Jul 25, 2022 | 45.58 | 45.58 | 0 | +0.07(+0.15%) | ||
Jul 22, 2022 | 45.51 | 45.51 | 0 | +0.55(+1.22%) | ||
Jul 20, 2022 | 44.96 | 44.96 | 0 | -0.13(-0.29%) | ||
Jul 19, 2022 | 45.09 | 45.09 | 0 | +1.10(+2.50%) | ||
Jul 18, 2022 | 43.99 | 43.99 | 0 | -0.31(-0.70%) | ||
Jul 15, 2022 | 44.30 | 44.30 | 0 | +0.75(+1.72%) | ||
Jul 14, 2022 | 43.55 | 43.55 | 0 | -0.47(-1.07%) | ||
Jul 13, 2022 | 44.02 | 44.02 | 0 | -0.15(-0.34%) | ||
Jul 12, 2022 | 44.17 | 44.17 | 0 | -0.30(-0.67%) | ||
Jul 08, 2022 | 44.47 | 44.47 | 0 | -0.21(-0.47%) | ||
Jul 07, 2022 | 44.68 | 44.68 | 0 | +0.15(+0.34%) | ||
Jul 06, 2022 | 44.53 | 44.53 | 0 | -0.06(-0.13%) | ||
Jul 05, 2022 | 44.59 | 44.59 | 0 | -0.21(-0.47%) | ||
Jul 01, 2022 | 44.80 | 44.80 | 0 | +0.86(+1.96%) | ||
Jun 30, 2022 | 43.94 | 43.94 | 0 | -0.42(-0.95%) | ||
Jun 28, 2022 | 44.36 | 44.36 | 0 | -0.51(-1.14%) | ||
Jun 27, 2022 | 44.87 | 44.87 | 0 | -0.13(-0.29%) | ||
Jun 24, 2022 | 45.00 | 45.00 | 0 | +0.94(+2.13%) | ||
Jun 23, 2022 | 44.06 | 44.06 | 0 | +0.88(+2.04%) | ||
Jun 22, 2022 | 43.18 | 43.18 | 0 | +0.63(+1.48%) | ||
Jun 21, 2022 | 42.55 | 42.55 | 0 | +0.64(+1.53%) | ||
Jun 17, 2022 | 41.91 | 41.91 | 0 | +0.24(+0.58%) | ||
Jun 16, 2022 | 41.67 | 41.67 | 0 | -1.11(-2.59%) | ||
Jun 15, 2022 | 42.78 | 42.78 | 0 | +1.02(+2.44%) | ||
Jun 14, 2022 | 41.76 | 41.76 | 0 | -0.38(-0.90%) | ||
Jun 13, 2022 | 42.14 | 42.14 | 0 | -2.20(-4.96%) | ||
Jun 10, 2022 | 44.34 | 44.34 | 0 | -1.08(-2.38%) | ||
Jun 09, 2022 | 45.42 | 45.42 | 0 | -1.03(-2.22%) | ||
Jun 08, 2022 | 46.45 | 46.45 | 0 | -1.01(-2.13%) | ||
Jun 07, 2022 | 47.46 | 47.46 | 0 | +0.60(+1.28%) | ||
Jun 06, 2022 | 46.86 | 46.86 | 0 | -0.04(-0.09%) | ||
Jun 03, 2022 | 46.90 | 46.90 | 0 | -0.72(-1.51%) | ||
Jun 02, 2022 | 47.62 | 47.62 | 0 | +0.51(+1.08%) | ||
Jun 01, 2022 | 47.11 | 47.11 | 0 | -0.34(-0.72%) | ||
May 31, 2022 | 47.45 | 47.45 | 0 | -0.69(-1.43%) | ||
May 27, 2022 | 48.14 | 48.14 | 0 | +1.32(+2.82%) | ||
May 26, 2022 | 46.82 | 46.82 | 0 | +0.06(+0.13%) | ||
May 25, 2022 | 46.76 | 46.76 | 0 | +0.41(+0.88%) | ||
May 24, 2022 | 46.35 | 46.35 | 0 | +0.43(+0.94%) | ||
May 23, 2022 | 45.92 | 45.92 | 0 | +0.52(+1.15%) | ||
May 20, 2022 | 45.40 | 45.40 | 0 | +0.22(+0.49%) | ||
May 19, 2022 | 45.18 | 45.18 | 0 | -0.08(-0.18%) | ||
May 18, 2022 | 45.26 | 45.26 | 0 | -1.31(-2.81%) | ||
May 17, 2022 | 46.57 | 46.57 | 0 | +0.54(+1.17%) | ||
May 16, 2022 | 46.03 | 46.03 | 0 | -0.29(-0.63%) | ||
May 13, 2022 | 46.32 | 46.32 | 0 | +1.33(+2.96%) | ||
May 12, 2022 | 44.99 | 44.99 | 0 | +0.29(+0.65%) | ||
May 11, 2022 | 44.70 | 44.70 | 0 | +0.11(+0.25%) | ||
May 10, 2022 | 44.59 | 44.59 | 0 | -0.74(-1.63%) | ||
May 09, 2022 | 45.33 | 45.33 | 0 | -2.06(-4.35%) | ||
May 06, 2022 | 47.39 | 47.39 | 0 | -0.50(-1.04%) | ||
May 05, 2022 | 47.89 | 47.89 | 0 | -0.82(-1.68%) | ||
May 03, 2022 | 48.71 | 48.71 | 0 | +0.62(+1.29%) |