Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 45.51 | 45.51 | 0 | +0.08(+0.17%) | ||
Jul 28, 2022 | 45.44 | 45.44 | 0 | +1.47(+3.34%) | ||
Jul 27, 2022 | 43.97 | 43.97 | 0 | +0.23(+0.53%) | ||
Jul 26, 2022 | 43.74 | 43.74 | 0 | +0.05(+0.11%) | ||
Jul 25, 2022 | 43.69 | 43.69 | 0 | +0.07(+0.15%) | ||
Jul 22, 2022 | 43.62 | 43.62 | 0 | +0.53(+1.22%) | ||
Jul 20, 2022 | 43.10 | 43.10 | 0 | -0.12(-0.29%) | ||
Jul 19, 2022 | 43.22 | 43.22 | 0 | +1.05(+2.50%) | ||
Jul 18, 2022 | 42.17 | 42.17 | 0 | -0.30(-0.70%) | ||
Jul 15, 2022 | 42.46 | 42.46 | 0 | +0.72(+1.72%) | ||
Jul 14, 2022 | 41.75 | 41.75 | 0 | -0.45(-1.07%) | ||
Jul 13, 2022 | 42.20 | 42.20 | 0 | -0.14(-0.34%) | ||
Jul 12, 2022 | 42.34 | 42.34 | 0 | -0.29(-0.67%) | ||
Jul 08, 2022 | 42.63 | 42.63 | 0 | -0.20(-0.47%) | ||
Jul 07, 2022 | 42.83 | 42.83 | 0 | +0.14(+0.34%) | ||
Jul 06, 2022 | 42.68 | 42.68 | 0 | -0.06(-0.13%) | ||
Jul 05, 2022 | 42.74 | 42.74 | 0 | -0.20(-0.47%) | ||
Jul 01, 2022 | 42.94 | 42.94 | 0 | +0.82(+1.96%) | ||
Jun 30, 2022 | 42.12 | 42.12 | 0 | -0.40(-0.95%) | ||
Jun 28, 2022 | 42.52 | 42.52 | 0 | -0.49(-1.14%) | ||
Jun 27, 2022 | 43.01 | 43.01 | 0 | -0.12(-0.29%) | ||
Jun 24, 2022 | 43.14 | 43.14 | 0 | +0.90(+2.13%) | ||
Jun 23, 2022 | 42.23 | 42.23 | 0 | +0.84(+2.04%) | ||
Jun 22, 2022 | 41.39 | 41.39 | 0 | +0.60(+1.48%) | ||
Jun 21, 2022 | 40.79 | 40.79 | 0 | +0.61(+1.53%) | ||
Jun 17, 2022 | 40.17 | 40.17 | 0 | +0.23(+0.58%) | ||
Jun 16, 2022 | 39.94 | 39.94 | 0 | -1.06(-2.59%) | ||
Jun 15, 2022 | 41.01 | 41.01 | 0 | +0.98(+2.44%) | ||
Jun 14, 2022 | 40.03 | 40.03 | 0 | -0.36(-0.90%) | ||
Jun 13, 2022 | 40.39 | 40.39 | 0 | -2.11(-4.96%) | ||
Jun 10, 2022 | 42.50 | 42.50 | 0 | -1.04(-2.38%) | ||
Jun 09, 2022 | 43.54 | 43.54 | 0 | -0.99(-2.22%) | ||
Jun 08, 2022 | 44.52 | 44.52 | 0 | -0.97(-2.13%) | ||
Jun 07, 2022 | 45.49 | 45.49 | 0 | +0.58(+1.28%) | ||
Jun 06, 2022 | 44.92 | 44.92 | 0 | -0.04(-0.09%) | ||
Jun 03, 2022 | 44.96 | 44.96 | 0 | -0.69(-1.51%) | ||
Jun 02, 2022 | 45.65 | 45.65 | 0 | +0.49(+1.08%) | ||
Jun 01, 2022 | 45.16 | 45.16 | 0 | -0.33(-0.72%) | ||
May 31, 2022 | 45.48 | 45.48 | 0 | -0.66(-1.43%) | ||
May 27, 2022 | 46.15 | 46.15 | 0 | +1.27(+2.82%) | ||
May 26, 2022 | 44.88 | 44.88 | 0 | +0.06(+0.13%) | ||
May 25, 2022 | 44.82 | 44.82 | 0 | +0.39(+0.88%) | ||
May 24, 2022 | 44.43 | 44.43 | 0 | +0.41(+0.94%) | ||
May 23, 2022 | 44.02 | 44.02 | 0 | +0.50(+1.15%) | ||
May 20, 2022 | 43.52 | 43.52 | 0 | +0.21(+0.49%) | ||
May 19, 2022 | 43.31 | 43.31 | 0 | -0.08(-0.18%) | ||
May 18, 2022 | 43.38 | 43.38 | 0 | -1.26(-2.81%) | ||
May 17, 2022 | 44.64 | 44.64 | 0 | +0.52(+1.17%) | ||
May 16, 2022 | 44.12 | 44.12 | 0 | -0.28(-0.63%) | ||
May 13, 2022 | 44.40 | 44.40 | 0 | +1.27(+2.96%) | ||
May 12, 2022 | 43.13 | 43.13 | 0 | +0.28(+0.65%) | ||
May 11, 2022 | 42.85 | 42.85 | 0 | +0.11(+0.25%) | ||
May 10, 2022 | 42.74 | 42.74 | 0 | -0.71(-1.63%) | ||
May 09, 2022 | 43.45 | 43.45 | 0 | -1.97(-4.35%) | ||
May 06, 2022 | 45.43 | 45.43 | 0 | -0.48(-1.04%) | ||
May 05, 2022 | 45.91 | 45.91 | 0 | -0.79(-1.68%) | ||
May 03, 2022 | 46.69 | 46.69 | 0 | +0.59(+1.29%) |