Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 15.80 | 15.80 | 0 | +0.26(+1.64%) | ||
Jul 28, 2022 | 15.55 | 15.55 | 0 | +0.19(+1.21%) | ||
Jul 27, 2022 | 15.36 | 15.36 | 0 | +0.35(+2.36%) | ||
Jul 26, 2022 | 15.01 | 15.01 | 0 | -0.20(-1.29%) | ||
Jul 25, 2022 | 15.20 | 15.20 | 0 | +0.12(+0.78%) | ||
Jul 22, 2022 | 15.08 | 15.08 | 0 | -0.04(-0.26%) | ||
Jul 20, 2022 | 15.12 | 15.12 | 0 | +0.08(+0.52%) | ||
Jul 19, 2022 | 15.04 | 15.04 | 0 | +0.43(+2.96%) | ||
Jul 18, 2022 | 14.61 | 14.61 | 0 | +0.07(+0.47%) | ||
Jul 15, 2022 | 14.54 | 14.54 | 0 | +0.28(+1.93%) | ||
Jul 14, 2022 | 14.27 | 14.27 | 0 | -0.22(-1.49%) | ||
Jul 13, 2022 | 14.49 | 14.49 | 0 | -0.03(-0.20%) | ||
Jul 12, 2022 | 14.51 | 14.51 | 0 | -0.43(-2.89%) | ||
Jul 08, 2022 | 14.95 | 14.95 | 0 | +0.01(+0.07%) | ||
Jul 07, 2022 | 14.94 | 14.94 | 0 | +0.33(+2.29%) | ||
Jul 06, 2022 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | ||
Jul 05, 2022 | 14.65 | 14.65 | 0 | -0.14(-0.93%) | ||
Jul 01, 2022 | 14.79 | 14.79 | 0 | +0.10(+0.67%) | ||
Jun 30, 2022 | 14.69 | 14.69 | 0 | -0.32(-2.16%) | ||
Jun 28, 2022 | 15.02 | 15.02 | 0 | -0.19(-1.23%) | ||
Jun 27, 2022 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | ||
Jun 24, 2022 | 15.18 | 15.18 | 0 | +0.42(+2.86%) | ||
Jun 23, 2022 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Jun 22, 2022 | 14.76 | 14.76 | 0 | -0.14(-0.92%) | ||
Jun 21, 2022 | 14.90 | 14.90 | 0 | +0.31(+2.15%) | ||
Jun 17, 2022 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | ||
Jun 16, 2022 | 14.57 | 14.57 | 0 | -0.50(-3.32%) | ||
Jun 15, 2022 | 15.07 | 15.07 | 0 | +0.26(+1.72%) | ||
Jun 14, 2022 | 14.82 | 14.82 | 0 | -0.12(-0.79%) | ||
Jun 13, 2022 | 14.94 | 14.94 | 0 | -0.63(-4.04%) | ||
Jun 10, 2022 | 15.57 | 15.57 | 0 | -0.48(-3.00%) | ||
Jun 09, 2022 | 16.05 | 16.05 | 0 | -0.41(-2.51%) | ||
Jun 08, 2022 | 16.46 | 16.46 | 0 | -0.15(-0.89%) | ||
Jun 07, 2022 | 16.61 | 16.61 | 0 | +0.21(+1.26%) | ||
Jun 06, 2022 | 16.40 | 16.40 | 0 | +0.03(+0.18%) | ||
Jun 03, 2022 | 16.37 | 16.37 | 0 | -0.14(-0.83%) | ||
Jun 02, 2022 | 16.51 | 16.51 | 0 | +0.32(+2.00%) | ||
Jun 01, 2022 | 16.18 | 16.18 | 0 | -0.06(-0.36%) | ||
May 31, 2022 | 16.24 | 16.24 | 0 | -0.18(-1.08%) | ||
May 27, 2022 | 16.42 | 16.42 | 0 | +0.34(+2.14%) | ||
May 26, 2022 | 16.08 | 16.08 | 0 | +0.27(+1.68%) | ||
May 25, 2022 | 15.81 | 15.81 | 0 | +0.11(+0.69%) | ||
May 24, 2022 | 15.70 | 15.70 | 0 | -0.17(-1.05%) | ||
May 23, 2022 | 15.87 | 15.87 | 0 | +0.27(+1.70%) | ||
May 20, 2022 | 15.60 | 15.60 | 0 | +0.07(+0.44%) | ||
May 19, 2022 | 15.54 | 15.54 | 0 | +0.12(+0.76%) | ||
May 18, 2022 | 15.42 | 15.42 | 0 | -0.44(-2.79%) | ||
May 17, 2022 | 15.86 | 15.86 | 0 | +0.44(+2.87%) | ||
May 16, 2022 | 15.42 | 15.42 | 0 | +0.02(+0.13%) | ||
May 13, 2022 | 15.40 | 15.40 | 0 | +0.47(+3.16%) | ||
May 12, 2022 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 14.93 | 14.93 | 0 | -0.04(-0.26%) | ||
May 10, 2022 | 14.97 | 14.97 | 0 | +0.14(+0.93%) | ||
May 09, 2022 | 14.83 | 14.83 | 0 | -0.68(-4.37%) | ||
May 06, 2022 | 15.51 | 15.51 | 0 | -0.23(-1.44%) | ||
May 05, 2022 | 15.73 | 15.73 | 0 | -0.18(-1.11%) | ||
May 03, 2022 | 15.91 | 15.91 | 0 | +0.12(+0.75%) |