Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 14.53 | 14.53 | 0 | +0.17(+1.18%) | ||
Jul 28, 2022 | 14.36 | 14.36 | 0 | +0.17(+1.20%) | ||
Jul 27, 2022 | 14.19 | 14.19 | 0 | +0.35(+2.53%) | ||
Jul 26, 2022 | 13.84 | 13.84 | 0 | -0.16(-1.14%) | ||
Jul 25, 2022 | 14.00 | 14.00 | 0 | +0.04(+0.29%) | ||
Jul 22, 2022 | 13.96 | 13.96 | 0 | -0.04(-0.29%) | ||
Jul 20, 2022 | 14.00 | 14.00 | 0 | +0.06(+0.43%) | ||
Jul 19, 2022 | 13.94 | 13.94 | 0 | +0.38(+2.80%) | ||
Jul 18, 2022 | 13.56 | 13.56 | 0 | -0.13(-0.95%) | ||
Jul 15, 2022 | 13.69 | 13.69 | 0 | +0.25(+1.86%) | ||
Jul 14, 2022 | 13.44 | 13.44 | 0 | -0.06(-0.44%) | ||
Jul 13, 2022 | 13.50 | 13.50 | 0 | -0.06(-0.44%) | ||
Jul 12, 2022 | 13.56 | 13.56 | 0 | -0.28(-2.02%) | ||
Jul 08, 2022 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | ||
Jul 07, 2022 | 13.87 | 13.87 | 0 | +0.21(+1.54%) | ||
Jul 06, 2022 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | ||
Jul 05, 2022 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | ||
Jul 01, 2022 | 13.64 | 13.64 | 0 | +0.16(+1.19%) | ||
Jun 30, 2022 | 13.48 | 13.48 | 0 | -0.15(-1.10%) | ||
Jun 28, 2022 | 13.63 | 13.63 | 0 | -0.23(-1.66%) | ||
Jun 27, 2022 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | ||
Jun 24, 2022 | 13.90 | 13.90 | 0 | +0.38(+2.81%) | ||
Jun 23, 2022 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | ||
Jun 22, 2022 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | ||
Jun 21, 2022 | 13.39 | 13.39 | 0 | +0.32(+2.45%) | ||
Jun 17, 2022 | 13.07 | 13.07 | 0 | +0.05(+0.38%) | ||
Jun 16, 2022 | 13.02 | 13.02 | 0 | -0.43(-3.20%) | ||
Jun 15, 2022 | 13.45 | 13.45 | 0 | +0.17(+1.28%) | ||
Jun 14, 2022 | 13.28 | 13.28 | 0 | -0.05(-0.38%) | ||
Jun 13, 2022 | 13.33 | 13.33 | 0 | -0.52(-3.75%) | ||
Jun 10, 2022 | 13.85 | 13.85 | 0 | -0.37(-2.60%) | ||
Jun 09, 2022 | 14.22 | 14.22 | 0 | -0.32(-2.20%) | ||
Jun 08, 2022 | 14.54 | 14.54 | 0 | -0.17(-1.16%) | ||
Jun 07, 2022 | 14.71 | 14.71 | 0 | +0.16(+1.10%) | ||
Jun 06, 2022 | 14.55 | 14.55 | 0 | +0.02(+0.14%) | ||
Jun 03, 2022 | 14.53 | 14.53 | 0 | -0.19(-1.29%) | ||
Jun 02, 2022 | 14.72 | 14.72 | 0 | +0.23(+1.59%) | ||
Jun 01, 2022 | 14.49 | 14.49 | 0 | -0.07(-0.48%) | ||
May 31, 2022 | 14.56 | 14.56 | 0 | -0.09(-0.61%) | ||
May 27, 2022 | 14.65 | 14.65 | 0 | +0.33(+2.30%) | ||
May 26, 2022 | 14.32 | 14.32 | 0 | +0.28(+1.99%) | ||
May 25, 2022 | 14.04 | 14.04 | 0 | +0.15(+1.08%) | ||
May 24, 2022 | 13.89 | 13.89 | 0 | -0.09(-0.64%) | ||
May 23, 2022 | 13.98 | 13.98 | 0 | +0.31(+2.27%) | ||
May 20, 2022 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | ||
May 19, 2022 | 13.66 | 13.66 | 0 | -0.07(-0.51%) | ||
May 18, 2022 | 13.73 | 13.73 | 0 | -0.64(-4.45%) | ||
May 17, 2022 | 14.37 | 14.37 | 0 | +0.28(+1.99%) | ||
May 16, 2022 | 14.09 | 14.09 | 0 | -0.04(-0.28%) | ||
May 13, 2022 | 14.13 | 14.13 | 0 | +0.33(+2.39%) | ||
May 12, 2022 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 13.80 | 13.80 | 0 | -0.26(-1.85%) | ||
May 10, 2022 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | ||
May 09, 2022 | 14.05 | 14.05 | 0 | -0.48(-3.30%) | ||
May 06, 2022 | 14.53 | 14.53 | 0 | -0.10(-0.68%) | ||
May 05, 2022 | 14.63 | 14.63 | 0 | -0.18(-1.22%) | ||
May 03, 2022 | 14.81 | 14.81 | 0 | +0.06(+0.41%) |