Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.95 | 10.95 | 0 | +0.03(+0.27%) | ||
Jul 28, 2022 | 10.92 | 10.92 | 0 | +0.06(+0.55%) | ||
Jul 27, 2022 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Jul 26, 2022 | 10.84 | 10.84 | 0 | +0.04(+0.37%) | ||
Jul 25, 2022 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | ||
Jul 20, 2022 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | ||
Jul 19, 2022 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | ||
Jul 18, 2022 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | ||
Jul 15, 2022 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | ||
Jul 14, 2022 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | ||
Jul 13, 2022 | 10.74 | 10.74 | 0 | -0.02(-0.19%) | ||
Jul 12, 2022 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | ||
Jul 08, 2022 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Jul 07, 2022 | 10.75 | 10.75 | 0 | +0.03(+0.28%) | ||
Jul 06, 2022 | 10.72 | 10.72 | 0 | +0.05(+0.47%) | ||
Jul 05, 2022 | 10.67 | 10.67 | 0 | +0.05(+0.47%) | ||
Jul 01, 2022 | 10.62 | 10.62 | 0 | +0.07(+0.66%) | ||
Jun 30, 2022 | 10.55 | 10.55 | 0 | +0.07(+0.67%) | ||
Jun 28, 2022 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Jun 27, 2022 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Jun 23, 2022 | 10.47 | 10.47 | 0 | +0.06(+0.58%) | ||
Jun 22, 2022 | 10.41 | 10.41 | 0 | +0.05(+0.48%) | ||
Jun 21, 2022 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | ||
Jun 17, 2022 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | ||
Jun 16, 2022 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Jun 15, 2022 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Jun 14, 2022 | 10.36 | 10.36 | 0 | -0.18(-1.71%) | ||
Jun 13, 2022 | 10.54 | 10.54 | 0 | -0.28(-2.59%) | ||
Jun 10, 2022 | 10.82 | 10.82 | 0 | -0.05(-0.46%) | ||
Jun 09, 2022 | 10.87 | 10.87 | 0 | -0.07(-0.64%) | ||
Jun 08, 2022 | 10.94 | 10.94 | 0 | -0.03(-0.27%) | ||
Jun 07, 2022 | 10.97 | 10.97 | 0 | -0.01(-0.09%) | ||
Jun 06, 2022 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | ||
Jun 03, 2022 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | ||
Jun 02, 2022 | 11.03 | 11.03 | 0 | -0.02(-0.18%) | ||
Jun 01, 2022 | 11.05 | 11.05 | 0 | +0.02(+0.18%) | ||
May 31, 2022 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | ||
May 27, 2022 | 11.01 | 11.01 | 0 | +0.08(+0.73%) | ||
May 26, 2022 | 10.93 | 10.93 | 0 | +0.12(+1.11%) | ||
May 25, 2022 | 10.81 | 10.81 | 0 | +0.12(+1.12%) | ||
May 24, 2022 | 10.69 | 10.69 | 0 | +0.11(+1.04%) | ||
May 23, 2022 | 10.58 | 10.58 | 0 | +0.03(+0.28%) | ||
May 20, 2022 | 10.55 | 10.55 | 0 | +0.04(+0.38%) | ||
May 19, 2022 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | ||
May 18, 2022 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | ||
May 17, 2022 | 10.52 | 10.52 | 0 | -0.07(-0.66%) | ||
May 16, 2022 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | ||
May 13, 2022 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | ||
May 12, 2022 | 10.66 | 10.66 | 0 | -0.03(-0.28%) | ||
May 11, 2022 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | ||
May 10, 2022 | 10.71 | 10.71 | 0 | -0.03(-0.28%) | ||
May 09, 2022 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | ||
May 06, 2022 | 10.77 | 10.77 | 0 | -0.06(-0.55%) | ||
May 05, 2022 | 10.83 | 10.83 | 0 | -0.05(-0.46%) | ||
May 03, 2022 | 10.88 | 10.88 | 0 | -0.02(-0.18%) |