Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 8.190 | 8.190 | 0 | -0.04(-0.49%) | ||
Aug 30, 2022 | 8.230 | 8.230 | 0 | -0.04(-0.48%) | ||
Aug 29, 2022 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | ||
Aug 26, 2022 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | ||
Aug 25, 2022 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | ||
Aug 24, 2022 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | ||
Aug 22, 2022 | 8.330 | 8.330 | 0 | -0.07(-0.83%) | ||
Aug 19, 2022 | 8.400 | 8.400 | 0 | -0.03(-0.36%) | ||
Aug 18, 2022 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | ||
Aug 17, 2022 | 8.440 | 8.440 | 0 | -0.04(-0.47%) | ||
Aug 16, 2022 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
Aug 15, 2022 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | ||
Aug 12, 2022 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
Aug 11, 2022 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | ||
Aug 10, 2022 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | ||
Aug 09, 2022 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | ||
Aug 08, 2022 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | ||
Aug 05, 2022 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | ||
Aug 04, 2022 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | ||
Aug 03, 2022 | 8.380 | 8.380 | 0 | +0.01(+0.12%) | ||
Aug 02, 2022 | 8.370 | 8.370 | 0 | -0.02(-0.24%) | ||
Aug 01, 2022 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
Jul 29, 2022 | 8.360 | 8.360 | 0 | +0.06(+0.72%) | ||
Jul 28, 2022 | 8.300 | 8.300 | 0 | +0.06(+0.73%) | ||
Jul 27, 2022 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | ||
Jul 26, 2022 | 8.220 | 8.220 | 0 | -0.02(-0.24%) | ||
Jul 25, 2022 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 8.240 | 8.240 | 0 | +0.08(+0.98%) | ||
Jul 20, 2022 | 8.160 | 8.160 | 0 | +0.05(+0.62%) | ||
Jul 19, 2022 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | ||
Jul 18, 2022 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | ||
Jul 15, 2022 | 8.060 | 8.060 | 0 | +0.04(+0.50%) | ||
Jul 14, 2022 | 8.020 | 8.020 | 0 | -0.03(-0.37%) | ||
Jul 13, 2022 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Jul 08, 2022 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | ||
Jul 07, 2022 | 8.020 | 8.020 | 0 | +0.04(+0.50%) | ||
Jul 06, 2022 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Jul 05, 2022 | 7.960 | 7.960 | 0 | -0.05(-0.62%) | ||
Jul 01, 2022 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | ||
Jun 30, 2022 | 8.000 | 8.000 | 0 | -0.10(-1.23%) | ||
Jun 28, 2022 | 8.100 | 8.100 | 0 | -0.05(-0.61%) | ||
Jun 27, 2022 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 8.150 | 8.150 | 0 | +0.02(+0.25%) | ||
Jun 23, 2022 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | ||
Jun 22, 2022 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | ||
Jun 21, 2022 | 8.170 | 8.170 | 0 | +0.02(+0.25%) | ||
Jun 17, 2022 | 8.150 | 8.150 | 0 | +0.01(+0.12%) | ||
Jun 16, 2022 | 8.140 | 8.140 | 0 | -0.09(-1.09%) | ||
Jun 15, 2022 | 8.230 | 8.230 | 0 | +0.04(+0.49%) | ||
Jun 14, 2022 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | ||
Jun 13, 2022 | 8.210 | 8.210 | 0 | -0.21(-2.49%) | ||
Jun 10, 2022 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | ||
Jun 09, 2022 | 8.490 | 8.490 | 0 | -0.03(-0.35%) | ||
Jun 08, 2022 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | ||
Jun 07, 2022 | 8.530 | 8.530 | 0 | -0.03(-0.35%) | ||
Jun 06, 2022 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | ||
Jun 03, 2022 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | ||
Jun 02, 2022 | 8.580 | 8.580 | 0 | -0.03(-0.35%) |