Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.300 | 9.300 | 0 | -0.06(-0.64%) | ||
Aug 30, 2022 | 9.360 | 9.360 | 0 | -0.04(-0.43%) | ||
Aug 29, 2022 | 9.400 | 9.400 | 0 | -0.13(-1.36%) | ||
Aug 26, 2022 | 9.530 | 9.530 | 0 | -0.42(-4.22%) | ||
Aug 25, 2022 | 9.950 | 9.950 | 0 | +0.28(+2.90%) | ||
Aug 24, 2022 | 9.670 | 9.670 | 0 | +0.10(+1.04%) | ||
Aug 23, 2022 | 9.570 | 9.570 | 0 | -0.03(-0.31%) | ||
Aug 22, 2022 | 9.600 | 9.600 | 0 | -0.30(-3.03%) | ||
Aug 19, 2022 | 9.900 | 9.900 | 0 | -0.32(-3.13%) | ||
Aug 18, 2022 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | ||
Aug 17, 2022 | 10.25 | 10.25 | 0 | -0.31(-2.94%) | ||
Aug 16, 2022 | 10.56 | 10.56 | 0 | -0.13(-1.22%) | ||
Aug 15, 2022 | 10.69 | 10.69 | 0 | +0.06(+0.56%) | ||
Aug 12, 2022 | 10.63 | 10.63 | 0 | +0.16(+1.53%) | ||
Aug 11, 2022 | 10.47 | 10.47 | 0 | -0.12(-1.13%) | ||
Aug 10, 2022 | 10.59 | 10.59 | 0 | +0.44(+4.33%) | ||
Aug 09, 2022 | 10.15 | 10.15 | 0 | -0.30(-2.87%) | ||
Aug 08, 2022 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Aug 05, 2022 | 10.46 | 10.46 | 0 | +0.09(+0.87%) | ||
Aug 04, 2022 | 10.37 | 10.37 | 0 | +0.16(+1.57%) | ||
Aug 03, 2022 | 10.21 | 10.21 | 0 | +0.29(+2.92%) | ||
Aug 02, 2022 | 9.920 | 9.920 | 0 | +0.09(+0.92%) | ||
Aug 01, 2022 | 9.830 | 9.830 | 0 | +0.06(+0.61%) | ||
Jul 29, 2022 | 9.770 | 9.770 | 0 | +0.14(+1.45%) | ||
Jul 28, 2022 | 9.630 | 9.630 | 0 | +0.09(+0.94%) | ||
Jul 27, 2022 | 9.540 | 9.540 | 0 | +0.47(+5.18%) | ||
Jul 26, 2022 | 9.070 | 9.070 | 0 | -0.31(-3.30%) | ||
Jul 25, 2022 | 9.380 | 9.380 | 0 | -0.11(-1.16%) | ||
Jul 22, 2022 | 9.490 | 9.490 | 0 | -0.15(-1.56%) | ||
Jul 20, 2022 | 9.640 | 9.640 | 0 | +0.36(+3.88%) | ||
Jul 19, 2022 | 9.280 | 9.280 | 0 | +0.33(+3.69%) | ||
Jul 18, 2022 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | ||
Jul 15, 2022 | 8.990 | 8.990 | 0 | +0.22(+2.51%) | ||
Jul 14, 2022 | 8.770 | 8.770 | 0 | -0.15(-1.68%) | ||
Jul 13, 2022 | 8.920 | 8.920 | 0 | -0.03(-0.34%) | ||
Jul 12, 2022 | 8.950 | 8.950 | 0 | -0.50(-5.29%) | ||
Jul 08, 2022 | 9.450 | 9.450 | 0 | -0.04(-0.42%) | ||
Jul 07, 2022 | 9.490 | 9.490 | 0 | +0.26(+2.82%) | ||
Jul 06, 2022 | 9.230 | 9.230 | 0 | -0.08(-0.86%) | ||
Jul 05, 2022 | 9.310 | 9.310 | 0 | +0.33(+3.67%) | ||
Jul 01, 2022 | 8.980 | 8.980 | 0 | +0.21(+2.39%) | ||
Jun 30, 2022 | 8.770 | 8.770 | 0 | -0.23(-2.56%) | ||
Jun 28, 2022 | 9.000 | 9.000 | 0 | -0.40(-4.26%) | ||
Jun 27, 2022 | 9.400 | 9.400 | 0 | -0.19(-1.98%) | ||
Jun 24, 2022 | 9.590 | 9.590 | 0 | +0.42(+4.58%) | ||
Jun 23, 2022 | 9.170 | 9.170 | 0 | +0.42(+4.80%) | ||
Jun 22, 2022 | 8.750 | 8.750 | 0 | +0.06(+0.69%) | ||
Jun 21, 2022 | 8.690 | 8.690 | 0 | +0.17(+2.00%) | ||
Jun 17, 2022 | 8.520 | 8.520 | 0 | +0.21(+2.53%) | ||
Jun 16, 2022 | 8.310 | 8.310 | 0 | -0.52(-5.89%) | ||
Jun 15, 2022 | 8.830 | 8.830 | 0 | +0.34(+4.00%) | ||
Jun 14, 2022 | 8.490 | 8.490 | 0 | -0.03(-0.35%) | ||
Jun 13, 2022 | 8.520 | 8.520 | 0 | -0.61(-6.68%) | ||
Jun 10, 2022 | 9.130 | 9.130 | 0 | -0.44(-4.60%) | ||
Jun 09, 2022 | 9.570 | 9.570 | 0 | -0.40(-4.01%) | ||
Jun 08, 2022 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | ||
Jun 07, 2022 | 9.960 | 9.960 | 0 | +0.18(+1.84%) | ||
Jun 06, 2022 | 9.780 | 9.780 | 0 | +0.03(+0.31%) | ||
Jun 03, 2022 | 9.750 | 9.750 | 0 | -0.36(-3.56%) | ||
Jun 02, 2022 | 10.11 | 10.11 | 0 | +0.50(+5.20%) |