Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 12.85 | 12.85 | 0 | -0.10(-0.77%) | ||
Sep 29, 2022 | 12.95 | 12.95 | 0 | -0.15(-1.15%) | ||
Sep 28, 2022 | 13.10 | 13.10 | 0 | +0.22(+1.71%) | ||
Sep 27, 2022 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 12.88 | 12.88 | 0 | -0.16(-1.23%) | ||
Sep 23, 2022 | 13.04 | 13.04 | 0 | -0.19(-1.44%) | ||
Sep 22, 2022 | 13.23 | 13.23 | 0 | -0.14(-1.05%) | ||
Sep 21, 2022 | 13.37 | 13.37 | 0 | -0.09(-0.67%) | ||
Sep 20, 2022 | 13.46 | 13.46 | 0 | -0.10(-0.74%) | ||
Sep 19, 2022 | 13.56 | 13.56 | 0 | +0.04(+0.30%) | ||
Sep 16, 2022 | 13.52 | 13.52 | 0 | -0.10(-0.73%) | ||
Sep 15, 2022 | 13.62 | 13.62 | 0 | -0.10(-0.73%) | ||
Sep 14, 2022 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Sep 13, 2022 | 13.69 | 13.69 | 0 | -0.34(-2.42%) | ||
Sep 12, 2022 | 14.03 | 14.03 | 0 | +0.09(+0.65%) | ||
Sep 09, 2022 | 13.94 | 13.94 | 0 | +0.14(+1.01%) | ||
Sep 08, 2022 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Sep 07, 2022 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | ||
Sep 02, 2022 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Sep 01, 2022 | 13.72 | 13.72 | 0 | -0.08(-0.58%) | ||
Aug 31, 2022 | 13.80 | 13.80 | 0 | -0.08(-0.58%) | ||
Aug 30, 2022 | 13.88 | 13.88 | 0 | -0.09(-0.64%) | ||
Aug 29, 2022 | 13.97 | 13.97 | 0 | -0.06(-0.43%) | ||
Aug 26, 2022 | 14.03 | 14.03 | 0 | -0.25(-1.75%) | ||
Aug 25, 2022 | 14.28 | 14.28 | 0 | +0.14(+0.99%) | ||
Aug 24, 2022 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | ||
Aug 22, 2022 | 14.13 | 14.13 | 0 | -0.19(-1.33%) | ||
Aug 19, 2022 | 14.32 | 14.32 | 0 | -0.14(-0.97%) | ||
Aug 18, 2022 | 14.46 | 14.46 | 0 | +0.03(+0.21%) | ||
Aug 17, 2022 | 14.43 | 14.43 | 0 | -0.09(-0.62%) | ||
Aug 16, 2022 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 14.52 | 14.52 | 0 | +0.03(+0.21%) | ||
Aug 12, 2022 | 14.49 | 14.49 | 0 | +0.13(+0.91%) | ||
Aug 11, 2022 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 14.36 | 14.36 | 0 | +0.19(+1.34%) | ||
Aug 09, 2022 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | ||
Aug 08, 2022 | 14.20 | 14.20 | 0 | +0.03(+0.21%) | ||
Aug 05, 2022 | 14.17 | 14.17 | 0 | -0.05(-0.35%) | ||
Aug 04, 2022 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 14.22 | 14.22 | 0 | +0.11(+0.78%) | ||
Aug 02, 2022 | 14.11 | 14.11 | 0 | -0.10(-0.70%) | ||
Aug 01, 2022 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | ||
Jul 29, 2022 | 14.22 | 14.22 | 0 | +0.13(+0.92%) | ||
Jul 28, 2022 | 14.09 | 14.09 | 0 | +0.11(+0.79%) | ||
Jul 27, 2022 | 13.98 | 13.98 | 0 | +0.22(+1.60%) | ||
Jul 26, 2022 | 13.76 | 13.76 | 0 | -0.09(-0.65%) | ||
Jul 25, 2022 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Jul 22, 2022 | 13.83 | 13.83 | 0 | +0.06(+0.44%) | ||
Jul 20, 2022 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | ||
Jul 19, 2022 | 13.72 | 13.72 | 0 | +0.20(+1.48%) | ||
Jul 18, 2022 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | ||
Jul 15, 2022 | 13.54 | 13.54 | 0 | +0.17(+1.27%) | ||
Jul 14, 2022 | 13.37 | 13.37 | 0 | -0.08(-0.59%) | ||
Jul 13, 2022 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | ||
Jul 12, 2022 | 13.46 | 13.46 | 0 | -0.15(-1.10%) | ||
Jul 08, 2022 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | ||
Jul 07, 2022 | 13.62 | 13.62 | 0 | +0.13(+0.96%) | ||
Jul 06, 2022 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | ||
Jul 05, 2022 | 13.52 | 13.52 | 0 | -0.02(-0.15%) |