Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 41.90 | 41.90 | 0 | +0.06(+0.14%) | ||
Sep 29, 2022 | 41.84 | 41.84 | 0 | -0.72(-1.69%) | ||
Sep 28, 2022 | 42.56 | 42.56 | 0 | +0.79(+1.89%) | ||
Sep 27, 2022 | 41.77 | 41.77 | 0 | -0.06(-0.14%) | ||
Sep 26, 2022 | 41.83 | 41.83 | 0 | -0.45(-1.06%) | ||
Sep 23, 2022 | 42.28 | 42.28 | 0 | -1.12(-2.58%) | ||
Sep 22, 2022 | 43.40 | 43.40 | 0 | -0.55(-1.25%) | ||
Sep 21, 2022 | 43.95 | 43.95 | 0 | -0.74(-1.66%) | ||
Sep 20, 2022 | 44.69 | 44.69 | 0 | -0.55(-1.22%) | ||
Sep 19, 2022 | 45.24 | 45.24 | 0 | +0.26(+0.58%) | ||
Sep 16, 2022 | 44.98 | 44.98 | 0 | -0.51(-1.12%) | ||
Sep 15, 2022 | 45.49 | 45.49 | 0 | -0.50(-1.09%) | ||
Sep 14, 2022 | 45.99 | 45.99 | 0 | +0.18(+0.39%) | ||
Sep 13, 2022 | 45.81 | 45.81 | 0 | -1.75(-3.68%) | ||
Sep 12, 2022 | 47.56 | 47.56 | 0 | +0.67(+1.43%) | ||
Sep 09, 2022 | 46.89 | 46.89 | 0 | +1.02(+2.22%) | ||
Sep 08, 2022 | 45.87 | 45.87 | 0 | +0.20(+0.44%) | ||
Sep 07, 2022 | 45.67 | 45.67 | 0 | +0.09(+0.20%) | ||
Sep 02, 2022 | 45.58 | 45.58 | 0 | -0.14(-0.31%) | ||
Sep 01, 2022 | 45.72 | 45.72 | 0 | -0.63(-1.36%) | ||
Aug 31, 2022 | 46.35 | 46.35 | 0 | -0.24(-0.52%) | ||
Aug 30, 2022 | 46.59 | 46.59 | 0 | -0.27(-0.58%) | ||
Aug 29, 2022 | 46.86 | 46.86 | 0 | -0.26(-0.55%) | ||
Aug 26, 2022 | 47.12 | 47.12 | 0 | -1.12(-2.32%) | ||
Aug 25, 2022 | 48.24 | 48.24 | 0 | +0.64(+1.34%) | ||
Aug 24, 2022 | 47.60 | 47.60 | 0 | +0.11(+0.23%) | ||
Aug 23, 2022 | 47.49 | 47.49 | 0 | +0.15(+0.32%) | ||
Aug 22, 2022 | 47.34 | 47.34 | 0 | -0.85(-1.76%) | ||
Aug 19, 2022 | 48.19 | 48.19 | 0 | -0.75(-1.53%) | ||
Aug 18, 2022 | 48.94 | 48.94 | 0 | -0.22(-0.45%) | ||
Aug 17, 2022 | 49.16 | 49.16 | 0 | -0.30(-0.61%) | ||
Aug 16, 2022 | 49.46 | 49.46 | 0 | -0.28(-0.56%) | ||
Aug 15, 2022 | 49.74 | 49.74 | 0 | -0.19(-0.38%) | ||
Aug 12, 2022 | 49.93 | 49.93 | 0 | +0.55(+1.11%) | ||
Aug 11, 2022 | 49.38 | 49.38 | 0 | +0.24(+0.49%) | ||
Aug 10, 2022 | 49.14 | 49.14 | 0 | +0.94(+1.95%) | ||
Aug 09, 2022 | 48.20 | 48.20 | 0 | -0.52(-1.07%) | ||
Aug 08, 2022 | 48.72 | 48.72 | 0 | +0.24(+0.50%) | ||
Aug 05, 2022 | 48.48 | 48.48 | 0 | -0.24(-0.49%) | ||
Aug 04, 2022 | 48.72 | 48.72 | 0 | +0.41(+0.85%) | ||
Aug 03, 2022 | 48.31 | 48.31 | 0 | +0.32(+0.67%) | ||
Aug 02, 2022 | 47.99 | 47.99 | 0 | -0.64(-1.32%) | ||
Aug 01, 2022 | 48.63 | 48.63 | 0 | +0.00(+0.00%) | ||
Jul 29, 2022 | 48.63 | 48.63 | 0 | +0.45(+0.93%) | ||
Jul 28, 2022 | 48.18 | 48.18 | 0 | +0.48(+1.01%) | ||
Jul 27, 2022 | 47.70 | 47.70 | 0 | +0.95(+2.03%) | ||
Jul 26, 2022 | 46.75 | 46.75 | 0 | -0.49(-1.04%) | ||
Jul 25, 2022 | 47.24 | 47.24 | 0 | +0.07(+0.15%) | ||
Jul 22, 2022 | 47.17 | 47.17 | 0 | +0.15(+0.32%) | ||
Jul 20, 2022 | 47.02 | 47.02 | 0 | +0.03(+0.06%) | ||
Jul 19, 2022 | 46.99 | 46.99 | 0 | +1.05(+2.29%) | ||
Jul 18, 2022 | 45.94 | 45.94 | 0 | +0.22(+0.48%) | ||
Jul 15, 2022 | 45.72 | 45.72 | 0 | +0.66(+1.46%) | ||
Jul 14, 2022 | 45.06 | 45.06 | 0 | -0.34(-0.75%) | ||
Jul 13, 2022 | 45.40 | 45.40 | 0 | -0.01(-0.02%) | ||
Jul 12, 2022 | 45.41 | 45.41 | 0 | -1.05(-2.26%) | ||
Jul 08, 2022 | 46.46 | 46.46 | 0 | +0.01(+0.02%) | ||
Jul 07, 2022 | 46.45 | 46.45 | 0 | +0.83(+1.82%) | ||
Jul 06, 2022 | 45.62 | 45.62 | 0 | -0.15(-0.33%) | ||
Jul 05, 2022 | 45.77 | 45.77 | 0 | -0.52(-1.12%) |