Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | ||
Feb 25, 2022 | 19.62 | 19.62 | 0 | +0.50(+2.62%) | ||
Feb 24, 2022 | 19.12 | 19.12 | 0 | +0.26(+1.38%) | ||
Feb 23, 2022 | 18.86 | 18.86 | 0 | -0.31(-1.62%) | ||
Feb 22, 2022 | 19.17 | 19.17 | 0 | -0.30(-1.54%) | ||
Feb 18, 2022 | 19.47 | 19.47 | 0 | -0.23(-1.17%) | ||
Feb 17, 2022 | 19.70 | 19.70 | 0 | -0.51(-2.52%) | ||
Feb 16, 2022 | 20.21 | 20.21 | 0 | +0.02(+0.10%) | ||
Feb 15, 2022 | 20.19 | 20.19 | 0 | +0.55(+2.80%) | ||
Feb 14, 2022 | 19.64 | 19.64 | 0 | -0.16(-0.81%) | ||
Feb 11, 2022 | 19.80 | 19.80 | 0 | -0.30(-1.49%) | ||
Feb 10, 2022 | 20.10 | 20.10 | 0 | -0.29(-1.42%) | ||
Feb 09, 2022 | 20.39 | 20.39 | 0 | +0.38(+1.90%) | ||
Feb 08, 2022 | 20.01 | 20.01 | 0 | +0.32(+1.63%) | ||
Feb 07, 2022 | 19.69 | 19.69 | 0 | +0.04(+0.20%) | ||
Feb 04, 2022 | 19.65 | 19.65 | 0 | +0.08(+0.41%) | ||
Feb 03, 2022 | 19.57 | 19.57 | 0 | -0.37(-1.86%) | ||
Feb 02, 2022 | 19.94 | 19.94 | 0 | -0.05(-0.25%) | ||
Feb 01, 2022 | 19.99 | 19.99 | 0 | +0.28(+1.42%) | ||
Jan 31, 2022 | 19.71 | 19.71 | 0 | +0.58(+3.03%) | ||
Jan 28, 2022 | 19.13 | 19.13 | 0 | +0.27(+1.43%) | ||
Jan 27, 2022 | 18.86 | 18.86 | 0 | -0.40(-2.08%) | ||
Jan 26, 2022 | 19.26 | 19.26 | 0 | -0.14(-0.72%) | ||
Jan 25, 2022 | 19.40 | 19.40 | 0 | -0.29(-1.47%) | ||
Jan 24, 2022 | 19.69 | 19.69 | 0 | +0.23(+1.18%) | ||
Jan 21, 2022 | 19.46 | 19.46 | 0 | -0.38(-1.92%) | ||
Jan 20, 2022 | 19.84 | 19.84 | 0 | -0.32(-1.59%) | ||
Jan 19, 2022 | 20.16 | 20.16 | 0 | -0.30(-1.47%) | ||
Jan 18, 2022 | 20.46 | 20.46 | 0 | -0.59(-2.80%) | ||
Jan 14, 2022 | 21.05 | 21.05 | 0 | -0.03(-0.14%) | ||
Jan 13, 2022 | 21.08 | 21.08 | 0 | -0.17(-0.80%) | ||
Jan 12, 2022 | 21.25 | 21.25 | 0 | +0.04(+0.19%) | ||
Jan 11, 2022 | 21.21 | 21.21 | 0 | +0.27(+1.29%) | ||
Jan 10, 2022 | 20.94 | 20.94 | 0 | -0.20(-0.95%) | ||
Jan 07, 2022 | 21.14 | 21.14 | 0 | -0.23(-1.08%) | ||
Jan 06, 2022 | 21.37 | 21.37 | 0 | +0.09(+0.42%) | ||
Jan 05, 2022 | 21.28 | 21.28 | 0 | -0.61(-2.79%) | ||
Jan 04, 2022 | 21.89 | 21.89 | 0 | -0.01(-0.05%) | ||
Jan 03, 2022 | 21.90 | 21.90 | 0 | +0.07(+0.32%) | ||
Dec 31, 2021 | 21.83 | 21.83 | 0 | +0.03(+0.14%) | ||
Dec 30, 2021 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 21.80 | 21.80 | 0 | +0.11(+0.51%) | ||
Dec 28, 2021 | 21.69 | 21.69 | 0 | -0.10(-0.46%) | ||
Dec 27, 2021 | 21.79 | 21.79 | 0 | +0.29(+1.35%) | ||
Dec 23, 2021 | 21.50 | 21.50 | 0 | +0.17(+0.80%) | ||
Dec 22, 2021 | 21.33 | 21.33 | 0 | -1.08(-4.82%) | ||
Dec 21, 2021 | 22.41 | 22.41 | 0 | +0.66(+3.03%) | ||
Dec 20, 2021 | 21.75 | 21.75 | 0 | -0.35(-1.58%) | ||
Dec 17, 2021 | 22.10 | 22.10 | 0 | -0.04(-0.18%) | ||
Dec 16, 2021 | 22.14 | 22.14 | 0 | -0.34(-1.51%) | ||
Dec 15, 2021 | 22.48 | 22.48 | 0 | +0.30(+1.35%) | ||
Dec 14, 2021 | 22.18 | 22.18 | 0 | -0.17(-0.76%) | ||
Dec 13, 2021 | 22.35 | 22.35 | 0 | -0.34(-1.50%) | ||
Dec 10, 2021 | 22.69 | 22.69 | 0 | -0.04(-0.18%) | ||
Dec 09, 2021 | 22.73 | 22.73 | 0 | -0.43(-1.86%) | ||
Dec 08, 2021 | 23.16 | 23.16 | 0 | +0.19(+0.83%) | ||
Dec 07, 2021 | 22.97 | 22.97 | 0 | +0.59(+2.64%) |