Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | ||
Dec 29, 2022 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 8.800 | 8.800 | 0 | -0.04(-0.45%) | ||
Dec 23, 2022 | 8.840 | 8.840 | 0 | -0.01(-0.11%) | ||
Dec 22, 2022 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Dec 21, 2022 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Dec 20, 2022 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Dec 19, 2022 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | ||
Dec 16, 2022 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Dec 15, 2022 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | ||
Dec 14, 2022 | 8.920 | 8.920 | 0 | +0.01(+0.11%) | ||
Dec 13, 2022 | 8.910 | 8.910 | 0 | +0.04(+0.45%) | ||
Dec 12, 2022 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 8.870 | 8.870 | 0 | -0.02(-0.22%) | ||
Dec 02, 2022 | 8.890 | 8.890 | 0 | -0.19(-2.09%) | ||
Dec 01, 2022 | 9.080 | 9.080 | 0 | +0.05(+0.55%) | ||
Nov 30, 2022 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | ||
Nov 29, 2022 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Nov 25, 2022 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Nov 23, 2022 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | ||
Nov 22, 2022 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | ||
Nov 21, 2022 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | ||
Nov 16, 2022 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Nov 15, 2022 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | ||
Nov 14, 2022 | 8.950 | 8.950 | 0 | +0.02(+0.22%) | ||
Nov 11, 2022 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Nov 10, 2022 | 8.910 | 8.910 | 0 | +0.09(+1.02%) | ||
Nov 09, 2022 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | ||
Nov 08, 2022 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | ||
Nov 07, 2022 | 8.830 | 8.830 | 0 | +0.02(+0.23%) | ||
Nov 04, 2022 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Nov 03, 2022 | 8.800 | 8.800 | 0 | -0.03(-0.34%) | ||
Nov 02, 2022 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Nov 01, 2022 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | ||
Oct 31, 2022 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | ||
Oct 28, 2022 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | ||
Oct 27, 2022 | 8.820 | 8.820 | 0 | +0.03(+0.34%) | ||
Oct 26, 2022 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Oct 25, 2022 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | ||
Oct 24, 2022 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | ||
Oct 20, 2022 | 8.720 | 8.720 | 0 | -0.02(-0.23%) | ||
Oct 19, 2022 | 8.740 | 8.740 | 0 | -0.03(-0.34%) | ||
Oct 18, 2022 | 8.770 | 8.770 | 0 | +0.03(+0.34%) | ||
Oct 17, 2022 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Oct 14, 2022 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | ||
Oct 12, 2022 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | ||
Oct 11, 2022 | 8.770 | 8.770 | 0 | -0.04(-0.45%) | ||
Oct 10, 2022 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Oct 07, 2022 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
Oct 06, 2022 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Oct 05, 2022 | 8.840 | 8.840 | 0 | -0.01(-0.11%) | ||
Oct 04, 2022 | 8.850 | 8.850 | 0 | +0.08(+0.91%) |