Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 22.95 | 22.95 | 0 | -0.18(-0.78%) | ||
Aug 30, 2022 | 23.13 | 23.13 | 0 | -0.10(-0.43%) | ||
Aug 29, 2022 | 23.23 | 23.23 | 0 | -0.02(-0.09%) | ||
Aug 26, 2022 | 23.25 | 23.25 | 0 | -0.63(-2.64%) | ||
Aug 25, 2022 | 23.88 | 23.88 | 0 | +0.20(+0.84%) | ||
Aug 24, 2022 | 23.68 | 23.68 | 0 | +0.09(+0.38%) | ||
Aug 23, 2022 | 23.59 | 23.59 | 0 | +0.08(+0.34%) | ||
Aug 22, 2022 | 23.51 | 23.51 | 0 | -0.49(-2.04%) | ||
Aug 19, 2022 | 24.00 | 24.00 | 0 | -0.32(-1.32%) | ||
Aug 18, 2022 | 24.32 | 24.32 | 0 | -0.04(-0.16%) | ||
Aug 17, 2022 | 24.36 | 24.36 | 0 | -0.16(-0.65%) | ||
Aug 16, 2022 | 24.52 | 24.52 | 0 | -0.06(-0.24%) | ||
Aug 15, 2022 | 24.58 | 24.58 | 0 | -0.10(-0.41%) | ||
Aug 12, 2022 | 24.68 | 24.68 | 0 | +0.10(+0.41%) | ||
Aug 11, 2022 | 24.58 | 24.58 | 0 | +0.07(+0.29%) | ||
Aug 10, 2022 | 24.51 | 24.51 | 0 | +0.42(+1.74%) | ||
Aug 09, 2022 | 24.09 | 24.09 | 0 | -0.03(-0.12%) | ||
Aug 08, 2022 | 24.12 | 24.12 | 0 | +0.01(+0.04%) | ||
Aug 05, 2022 | 24.11 | 24.11 | 0 | -0.07(-0.29%) | ||
Aug 04, 2022 | 24.18 | 24.18 | 0 | +0.14(+0.58%) | ||
Aug 03, 2022 | 24.04 | 24.04 | 0 | +0.27(+1.14%) | ||
Aug 02, 2022 | 23.77 | 23.77 | 0 | -0.20(-0.83%) | ||
Aug 01, 2022 | 23.97 | 23.97 | 0 | -0.10(-0.42%) | ||
Jul 29, 2022 | 24.07 | 24.07 | 0 | +0.47(+1.99%) | ||
Jul 28, 2022 | 23.60 | 23.60 | 0 | +0.19(+0.81%) | ||
Jul 27, 2022 | 23.41 | 23.41 | 0 | +0.49(+2.14%) | ||
Jul 26, 2022 | 22.92 | 22.92 | 0 | -0.33(-1.42%) | ||
Jul 25, 2022 | 23.25 | 23.25 | 0 | +0.13(+0.56%) | ||
Jul 22, 2022 | 23.12 | 23.12 | 0 | -0.01(-0.04%) | ||
Jul 20, 2022 | 23.13 | 23.13 | 0 | -0.13(-0.56%) | ||
Jul 19, 2022 | 23.26 | 23.26 | 0 | +0.69(+3.06%) | ||
Jul 18, 2022 | 22.57 | 22.57 | 0 | +0.14(+0.62%) | ||
Jul 15, 2022 | 22.43 | 22.43 | 0 | +0.43(+1.95%) | ||
Jul 14, 2022 | 22.00 | 22.00 | 0 | -0.36(-1.61%) | ||
Jul 13, 2022 | 22.36 | 22.36 | 0 | -0.11(-0.49%) | ||
Jul 12, 2022 | 22.47 | 22.47 | 0 | -0.49(-2.13%) | ||
Jul 08, 2022 | 22.96 | 22.96 | 0 | +0.08(+0.35%) | ||
Jul 07, 2022 | 22.88 | 22.88 | 0 | +0.31(+1.37%) | ||
Jul 06, 2022 | 22.57 | 22.57 | 0 | -0.02(-0.09%) | ||
Jul 05, 2022 | 22.59 | 22.59 | 0 | -0.55(-2.38%) | ||
Jul 01, 2022 | 23.14 | 23.14 | 0 | +0.01(+0.04%) | ||
Jun 30, 2022 | 23.13 | 23.13 | 0 | -0.42(-1.78%) | ||
Jun 28, 2022 | 23.55 | 23.55 | 0 | -0.22(-0.93%) | ||
Jun 27, 2022 | 23.77 | 23.77 | 0 | +0.03(+0.13%) | ||
Jun 24, 2022 | 23.74 | 23.74 | 0 | +0.58(+2.50%) | ||
Jun 23, 2022 | 23.16 | 23.16 | 0 | -0.21(-0.90%) | ||
Jun 22, 2022 | 23.37 | 23.37 | 0 | -0.06(-0.26%) | ||
Jun 21, 2022 | 23.43 | 23.43 | 0 | +0.49(+2.14%) | ||
Jun 17, 2022 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 22.94 | 22.94 | 0 | -0.58(-2.47%) | ||
Jun 15, 2022 | 23.52 | 23.52 | 0 | +0.49(+2.13%) | ||
Jun 14, 2022 | 23.03 | 23.03 | 0 | -0.18(-0.78%) | ||
Jun 13, 2022 | 23.21 | 23.21 | 0 | -0.76(-3.17%) | ||
Jun 10, 2022 | 23.97 | 23.97 | 0 | -0.70(-2.84%) | ||
Jun 09, 2022 | 24.67 | 24.67 | 0 | -0.57(-2.26%) | ||
Jun 08, 2022 | 25.24 | 25.24 | 0 | -0.31(-1.21%) | ||
Jun 07, 2022 | 25.55 | 25.55 | 0 | +0.05(+0.20%) | ||
Jun 06, 2022 | 25.50 | 25.50 | 0 | +0.17(+0.67%) | ||
Jun 03, 2022 | 25.33 | 25.33 | 0 | -0.22(-0.86%) | ||
Jun 02, 2022 | 25.55 | 25.55 | 0 | +0.50(+2.00%) |