Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 16.16 | 16.16 | 0 | -0.07(-0.43%) | ||
Dec 29, 2022 | 16.23 | 16.23 | 0 | +0.22(+1.36%) | ||
Dec 28, 2022 | 16.01 | 16.01 | 0 | -0.14(-0.86%) | ||
Dec 23, 2022 | 16.15 | 16.15 | 0 | +0.06(+0.37%) | ||
Dec 22, 2022 | 16.09 | 16.09 | 0 | -0.15(-0.92%) | ||
Dec 21, 2022 | 16.24 | 16.24 | 0 | +0.21(+1.30%) | ||
Dec 20, 2022 | 16.03 | 16.03 | 0 | +0.06(+0.37%) | ||
Dec 19, 2022 | 15.97 | 15.97 | 0 | -0.10(-0.62%) | ||
Dec 16, 2022 | 16.07 | 16.07 | 0 | -0.10(-0.61%) | ||
Dec 15, 2022 | 16.17 | 16.17 | 0 | -0.34(-2.04%) | ||
Dec 14, 2022 | 16.51 | 16.51 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 16.51 | 16.51 | 0 | +0.20(+1.22%) | ||
Dec 12, 2022 | 16.31 | 16.31 | 0 | +0.17(+1.04%) | ||
Dec 09, 2022 | 16.14 | 16.14 | 0 | -0.14(-0.85%) | ||
Dec 08, 2022 | 16.28 | 16.28 | 0 | +0.08(+0.49%) | ||
Dec 07, 2022 | 16.20 | 16.20 | 0 | -0.05(-0.31%) | ||
Dec 06, 2022 | 16.25 | 16.25 | 0 | -0.12(-0.73%) | ||
Dec 05, 2022 | 16.37 | 16.37 | 0 | -0.33(-1.96%) | ||
Dec 02, 2022 | 16.69 | 16.69 | 0 | +0.07(+0.42%) | ||
Dec 01, 2022 | 16.62 | 16.62 | 0 | -0.03(-0.18%) | ||
Nov 30, 2022 | 16.65 | 16.65 | 0 | +0.40(+2.44%) | ||
Nov 29, 2022 | 16.26 | 16.26 | 0 | +0.09(+0.55%) | ||
Nov 28, 2022 | 16.17 | 16.17 | 0 | -0.16(-0.97%) | ||
Nov 25, 2022 | 16.33 | 16.33 | 0 | +0.05(+0.30%) | ||
Nov 23, 2022 | 16.28 | 16.28 | 0 | +0.06(+0.37%) | ||
Nov 22, 2022 | 16.22 | 16.22 | 0 | +0.23(+1.44%) | ||
Nov 21, 2022 | 15.99 | 15.99 | 0 | -0.09(-0.55%) | ||
Nov 18, 2022 | 16.08 | 16.08 | 0 | +0.05(+0.31%) | ||
Nov 17, 2022 | 16.03 | 16.03 | 0 | -0.05(-0.31%) | ||
Nov 16, 2022 | 16.08 | 16.08 | 0 | -0.11(-0.67%) | ||
Nov 15, 2022 | 16.18 | 16.18 | 0 | +0.16(+0.98%) | ||
Nov 14, 2022 | 16.03 | 16.03 | 0 | -0.15(-0.91%) | ||
Nov 11, 2022 | 16.17 | 16.17 | 0 | +0.22(+1.35%) | ||
Nov 10, 2022 | 15.96 | 15.96 | 0 | +0.65(+4.23%) | ||
Nov 09, 2022 | 15.31 | 15.31 | 0 | -0.28(-1.76%) | ||
Nov 08, 2022 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | ||
Nov 07, 2022 | 15.57 | 15.57 | 0 | +0.17(+1.08%) | ||
Nov 04, 2022 | 15.40 | 15.40 | 0 | +0.34(+2.28%) | ||
Nov 03, 2022 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | ||
Nov 02, 2022 | 15.05 | 15.05 | 0 | -0.26(-1.67%) | ||
Nov 01, 2022 | 15.31 | 15.31 | 0 | -0.01(-0.06%) | ||
Oct 31, 2022 | 15.32 | 15.32 | 0 | -0.05(-0.32%) | ||
Oct 28, 2022 | 15.37 | 15.37 | 0 | +0.14(+0.90%) | ||
Oct 27, 2022 | 15.23 | 15.23 | 0 | -0.06(-0.39%) | ||
Oct 26, 2022 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 15.29 | 15.29 | 0 | +0.24(+1.57%) | ||
Oct 24, 2022 | 15.05 | 15.05 | 0 | +0.11(+0.72%) | ||
Oct 21, 2022 | 14.95 | 14.95 | 0 | +0.37(+2.56%) | ||
Oct 20, 2022 | 14.57 | 14.57 | 0 | -0.08(-0.54%) | ||
Oct 19, 2022 | 14.65 | 14.65 | 0 | -0.14(-0.93%) | ||
Oct 18, 2022 | 14.79 | 14.79 | 0 | +0.17(+1.14%) | ||
Oct 17, 2022 | 14.62 | 14.62 | 0 | +0.40(+2.83%) | ||
Oct 14, 2022 | 14.22 | 14.22 | 0 | -0.33(-2.29%) | ||
Oct 13, 2022 | 14.55 | 14.55 | 0 | +0.31(+2.21%) | ||
Oct 12, 2022 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | ||
Oct 11, 2022 | 14.25 | 14.25 | 0 | -0.07(-0.48%) | ||
Oct 10, 2022 | 14.32 | 14.32 | 0 | -0.10(-0.68%) | ||
Oct 07, 2022 | 14.42 | 14.42 | 0 | -0.29(-2.00%) | ||
Oct 06, 2022 | 14.71 | 14.71 | 0 | -0.16(-1.06%) | ||
Oct 05, 2022 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 14.87 | 14.87 | 0 | +0.56(+3.91%) |