Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | ||
Sep 29, 2022 | 11.59 | 11.59 | 0 | -0.19(-1.61%) | ||
Sep 28, 2022 | 11.78 | 11.78 | 0 | +0.35(+3.06%) | ||
Sep 27, 2022 | 11.43 | 11.43 | 0 | +0.06(+0.53%) | ||
Sep 26, 2022 | 11.37 | 11.37 | 0 | -0.16(-1.39%) | ||
Sep 23, 2022 | 11.53 | 11.53 | 0 | -0.28(-2.37%) | ||
Sep 22, 2022 | 11.81 | 11.81 | 0 | -0.26(-2.15%) | ||
Sep 21, 2022 | 12.07 | 12.07 | 0 | -0.15(-1.23%) | ||
Sep 20, 2022 | 12.22 | 12.22 | 0 | -0.16(-1.29%) | ||
Sep 19, 2022 | 12.38 | 12.38 | 0 | +0.12(+0.98%) | ||
Sep 16, 2022 | 12.26 | 12.26 | 0 | -0.12(-0.97%) | ||
Sep 15, 2022 | 12.38 | 12.38 | 0 | -0.09(-0.72%) | ||
Sep 14, 2022 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | ||
Sep 13, 2022 | 12.44 | 12.44 | 0 | -0.50(-3.86%) | ||
Sep 12, 2022 | 12.94 | 12.94 | 0 | +0.11(+0.86%) | ||
Sep 09, 2022 | 12.83 | 12.83 | 0 | +0.24(+1.91%) | ||
Sep 08, 2022 | 12.59 | 12.59 | 0 | +0.09(+0.72%) | ||
Sep 07, 2022 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | ||
Sep 02, 2022 | 12.46 | 12.46 | 0 | -0.07(-0.56%) | ||
Sep 01, 2022 | 12.53 | 12.53 | 0 | -0.13(-1.03%) | ||
Aug 31, 2022 | 12.66 | 12.66 | 0 | -0.11(-0.86%) | ||
Aug 30, 2022 | 12.77 | 12.77 | 0 | -0.18(-1.39%) | ||
Aug 29, 2022 | 12.95 | 12.95 | 0 | -0.11(-0.84%) | ||
Aug 26, 2022 | 13.06 | 13.06 | 0 | -0.40(-2.97%) | ||
Aug 25, 2022 | 13.46 | 13.46 | 0 | +0.20(+1.51%) | ||
Aug 24, 2022 | 13.26 | 13.26 | 0 | +0.03(+0.23%) | ||
Aug 23, 2022 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Aug 22, 2022 | 13.22 | 13.22 | 0 | -0.26(-1.93%) | ||
Aug 19, 2022 | 13.48 | 13.48 | 0 | -0.22(-1.61%) | ||
Aug 18, 2022 | 13.70 | 13.70 | 0 | +0.15(+1.11%) | ||
Aug 17, 2022 | 13.55 | 13.55 | 0 | -0.19(-1.38%) | ||
Aug 16, 2022 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | ||
Aug 15, 2022 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Aug 12, 2022 | 13.70 | 13.70 | 0 | +0.23(+1.71%) | ||
Aug 11, 2022 | 13.47 | 13.47 | 0 | +0.08(+0.60%) | ||
Aug 10, 2022 | 13.39 | 13.39 | 0 | +0.31(+2.37%) | ||
Aug 09, 2022 | 13.08 | 13.08 | 0 | -0.20(-1.51%) | ||
Aug 08, 2022 | 13.28 | 13.28 | 0 | +0.09(+0.68%) | ||
Aug 05, 2022 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | ||
Aug 04, 2022 | 13.13 | 13.13 | 0 | -0.08(-0.61%) | ||
Aug 03, 2022 | 13.21 | 13.21 | 0 | +0.13(+0.99%) | ||
Aug 02, 2022 | 13.08 | 13.08 | 0 | -0.10(-0.76%) | ||
Aug 01, 2022 | 13.18 | 13.18 | 0 | +0.04(+0.30%) | ||
Jul 29, 2022 | 13.14 | 13.14 | 0 | +0.10(+0.77%) | ||
Jul 28, 2022 | 13.04 | 13.04 | 0 | +0.12(+0.93%) | ||
Jul 27, 2022 | 12.92 | 12.92 | 0 | +0.29(+2.30%) | ||
Jul 26, 2022 | 12.63 | 12.63 | 0 | -0.06(-0.47%) | ||
Jul 25, 2022 | 12.69 | 12.69 | 0 | +0.09(+0.71%) | ||
Jul 22, 2022 | 12.60 | 12.60 | 0 | -0.12(-0.94%) | ||
Jul 20, 2022 | 12.72 | 12.72 | 0 | +0.16(+1.27%) | ||
Jul 19, 2022 | 12.56 | 12.56 | 0 | +0.41(+3.37%) | ||
Jul 18, 2022 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | ||
Jul 15, 2022 | 12.14 | 12.14 | 0 | +0.23(+1.93%) | ||
Jul 14, 2022 | 11.91 | 11.91 | 0 | -0.12(-1.00%) | ||
Jul 13, 2022 | 12.03 | 12.03 | 0 | -0.03(-0.25%) | ||
Jul 12, 2022 | 12.06 | 12.06 | 0 | -0.20(-1.63%) | ||
Jul 08, 2022 | 12.26 | 12.26 | 0 | -0.02(-0.16%) | ||
Jul 07, 2022 | 12.28 | 12.28 | 0 | +0.25(+2.08%) | ||
Jul 06, 2022 | 12.03 | 12.03 | 0 | -0.10(-0.82%) | ||
Jul 05, 2022 | 12.13 | 12.13 | 0 | -0.02(-0.16%) |