Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 20.99 | 20.99 | 0 | +0.27(+1.30%) | ||
Jan 28, 2022 | 20.72 | 20.72 | 0 | +0.42(+2.07%) | ||
Jan 27, 2022 | 20.30 | 20.30 | 0 | -0.16(-0.78%) | ||
Jan 26, 2022 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | ||
Jan 25, 2022 | 20.53 | 20.53 | 0 | -0.17(-0.82%) | ||
Jan 24, 2022 | 20.70 | 20.70 | 0 | +0.16(+0.78%) | ||
Jan 21, 2022 | 20.54 | 20.54 | 0 | -0.27(-1.30%) | ||
Jan 20, 2022 | 20.81 | 20.81 | 0 | -0.28(-1.33%) | ||
Jan 19, 2022 | 21.09 | 21.09 | 0 | -0.18(-0.85%) | ||
Jan 18, 2022 | 21.27 | 21.27 | 0 | -0.32(-1.48%) | ||
Jan 14, 2022 | 21.59 | 21.59 | 0 | -0.05(-0.23%) | ||
Jan 13, 2022 | 21.64 | 21.64 | 0 | -0.23(-1.05%) | ||
Jan 12, 2022 | 21.87 | 21.87 | 0 | +0.05(+0.23%) | ||
Jan 11, 2022 | 21.82 | 21.82 | 0 | +0.18(+0.83%) | ||
Jan 10, 2022 | 21.64 | 21.64 | 0 | -0.13(-0.60%) | ||
Jan 07, 2022 | 21.77 | 21.77 | 0 | -0.07(-0.32%) | ||
Jan 06, 2022 | 21.84 | 21.84 | 0 | +0.04(+0.18%) | ||
Jan 05, 2022 | 21.80 | 21.80 | 0 | -0.30(-1.36%) | ||
Jan 04, 2022 | 22.10 | 22.10 | 0 | +0.15(+0.68%) | ||
Jan 03, 2022 | 21.95 | 21.95 | 0 | +0.03(+0.14%) | ||
Dec 31, 2021 | 21.92 | 21.92 | 0 | +0.01(+0.05%) | ||
Dec 30, 2021 | 21.91 | 21.91 | 0 | -2.24(-9.28%) | ||
Dec 29, 2021 | 24.15 | 24.15 | 0 | +0.05(+0.21%) | ||
Dec 28, 2021 | 24.10 | 24.10 | 0 | +0.01(+0.04%) | ||
Dec 27, 2021 | 24.09 | 24.09 | 0 | +0.38(+1.60%) | ||
Dec 23, 2021 | 23.71 | 23.71 | 0 | +0.12(+0.51%) | ||
Dec 22, 2021 | 23.59 | 23.59 | 0 | +0.19(+0.81%) | ||
Dec 21, 2021 | 23.40 | 23.40 | 0 | +0.43(+1.87%) | ||
Dec 20, 2021 | 22.97 | 22.97 | 0 | -0.32(-1.37%) | ||
Dec 17, 2021 | 23.29 | 23.29 | 0 | -0.29(-1.23%) | ||
Dec 16, 2021 | 23.58 | 23.58 | 0 | +0.03(+0.13%) | ||
Dec 15, 2021 | 23.55 | 23.55 | 0 | +0.14(+0.60%) | ||
Dec 14, 2021 | 23.41 | 23.41 | 0 | -0.22(-0.93%) | ||
Dec 13, 2021 | 23.63 | 23.63 | 0 | -0.15(-0.63%) | ||
Dec 10, 2021 | 23.78 | 23.78 | 0 | +0.16(+0.68%) | ||
Dec 09, 2021 | 23.62 | 23.62 | 0 | -0.13(-0.55%) | ||
Dec 08, 2021 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 23.75 | 23.75 | 0 | +0.41(+1.76%) | ||
Dec 06, 2021 | 23.34 | 23.34 | 0 | -0.42(-1.77%) | ||
Nov 24, 2021 | 23.76 | 23.76 | 0 | +0.05(+0.21%) | ||
Nov 23, 2021 | 23.71 | 23.71 | 0 | +0.08(+0.34%) | ||
Nov 22, 2021 | 23.63 | 23.63 | 0 | -0.01(-0.04%) | ||
Nov 19, 2021 | 23.64 | 23.64 | 0 | -0.10(-0.42%) | ||
Nov 18, 2021 | 23.74 | 23.74 | 0 | -0.02(-0.08%) | ||
Nov 17, 2021 | 23.76 | 23.76 | 0 | -0.12(-0.50%) | ||
Nov 16, 2021 | 23.88 | 23.88 | 0 | +0.13(+0.55%) | ||
Nov 15, 2021 | 23.75 | 23.75 | 0 | -0.01(-0.04%) | ||
Nov 12, 2021 | 23.76 | 23.76 | 0 | +0.07(+0.30%) | ||
Nov 11, 2021 | 23.69 | 23.69 | 0 | -0.09(-0.38%) | ||
Nov 10, 2021 | 23.78 | 23.78 | 0 | -0.17(-0.71%) | ||
Nov 09, 2021 | 23.95 | 23.95 | 0 | +0.03(+0.13%) | ||
Nov 08, 2021 | 23.92 | 23.92 | 0 | +0.08(+0.34%) | ||
Nov 05, 2021 | 23.84 | 23.84 | 0 | +0.28(+1.19%) | ||
Nov 04, 2021 | 23.56 | 23.56 | 0 | -0.04(-0.17%) | ||
Nov 03, 2021 | 23.60 | 23.60 | 0 | +0.04(+0.17%) | ||
Nov 02, 2021 | 23.56 | 23.56 | 0 | -0.02(-0.08%) |