Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 21.85 | 21.85 | 0 | -0.06(-0.27%) | ||
Oct 28, 2022 | 21.91 | 21.91 | 0 | +0.39(+1.81%) | ||
Oct 27, 2022 | 21.52 | 21.52 | 0 | -0.04(-0.19%) | ||
Oct 26, 2022 | 21.56 | 21.56 | 0 | +0.06(+0.28%) | ||
Oct 25, 2022 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | ||
Oct 24, 2022 | 21.00 | 21.00 | 0 | +0.09(+0.43%) | ||
Oct 21, 2022 | 20.91 | 20.91 | 0 | +0.31(+1.50%) | ||
Oct 20, 2022 | 20.60 | 20.60 | 0 | -0.14(-0.68%) | ||
Oct 19, 2022 | 20.74 | 20.74 | 0 | -0.42(-1.98%) | ||
Oct 18, 2022 | 21.16 | 21.16 | 0 | +0.21(+1.00%) | ||
Oct 17, 2022 | 20.95 | 20.95 | 0 | +0.58(+2.85%) | ||
Oct 14, 2022 | 20.37 | 20.37 | 0 | -0.45(-2.16%) | ||
Oct 13, 2022 | 20.82 | 20.82 | 0 | +0.30(+1.46%) | ||
Oct 12, 2022 | 20.52 | 20.52 | 0 | -0.08(-0.39%) | ||
Oct 11, 2022 | 20.60 | 20.60 | 0 | +0.02(+0.10%) | ||
Oct 10, 2022 | 20.58 | 20.58 | 0 | -0.26(-1.25%) | ||
Oct 07, 2022 | 20.84 | 20.84 | 0 | -0.67(-3.11%) | ||
Oct 06, 2022 | 21.51 | 21.51 | 0 | -0.10(-0.46%) | ||
Oct 05, 2022 | 21.61 | 21.61 | 0 | -0.07(-0.32%) | ||
Oct 04, 2022 | 21.68 | 21.68 | 0 | +0.66(+3.14%) | ||
Oct 03, 2022 | 21.02 | 21.02 | 0 | +0.46(+2.24%) | ||
Sep 30, 2022 | 20.56 | 20.56 | 0 | -0.10(-0.48%) | ||
Sep 29, 2022 | 20.66 | 20.66 | 0 | -0.24(-1.15%) | ||
Sep 28, 2022 | 20.90 | 20.90 | 0 | +0.61(+3.01%) | ||
Sep 27, 2022 | 20.29 | 20.29 | 0 | +0.04(+0.20%) | ||
Sep 26, 2022 | 20.25 | 20.25 | 0 | -0.17(-0.83%) | ||
Sep 23, 2022 | 20.42 | 20.42 | 0 | -0.30(-1.45%) | ||
Sep 22, 2022 | 20.72 | 20.72 | 0 | -0.41(-1.94%) | ||
Sep 21, 2022 | 21.13 | 21.13 | 0 | -0.23(-1.08%) | ||
Sep 20, 2022 | 21.36 | 21.36 | 0 | -0.26(-1.20%) | ||
Sep 19, 2022 | 21.62 | 21.62 | 0 | +0.09(+0.42%) | ||
Sep 16, 2022 | 21.53 | 21.53 | 0 | -0.42(-1.91%) | ||
Sep 15, 2022 | 21.95 | 21.95 | 0 | -0.18(-0.81%) | ||
Sep 14, 2022 | 22.13 | 22.13 | 0 | +0.06(+0.27%) | ||
Sep 13, 2022 | 22.07 | 22.07 | 0 | -0.74(-3.24%) | ||
Sep 12, 2022 | 22.81 | 22.81 | 0 | +0.24(+1.06%) | ||
Sep 09, 2022 | 22.57 | 22.57 | 0 | +0.36(+1.62%) | ||
Sep 08, 2022 | 22.21 | 22.21 | 0 | +0.26(+1.18%) | ||
Sep 07, 2022 | 21.95 | 21.95 | 0 | +0.38(+1.76%) | ||
Sep 02, 2022 | 21.57 | 21.57 | 0 | -0.12(-0.55%) | ||
Sep 01, 2022 | 21.69 | 21.69 | 0 | -0.19(-0.87%) | ||
Aug 31, 2022 | 21.88 | 21.88 | 0 | -0.04(-0.18%) | ||
Aug 30, 2022 | 21.92 | 21.92 | 0 | -0.18(-0.81%) | ||
Aug 29, 2022 | 22.10 | 22.10 | 0 | -0.24(-1.07%) | ||
Aug 26, 2022 | 22.34 | 22.34 | 0 | -0.67(-2.91%) | ||
Aug 25, 2022 | 23.01 | 23.01 | 0 | +0.26(+1.14%) | ||
Aug 24, 2022 | 22.75 | 22.75 | 0 | +0.20(+0.89%) | ||
Aug 23, 2022 | 22.55 | 22.55 | 0 | -0.08(-0.35%) | ||
Aug 22, 2022 | 22.63 | 22.63 | 0 | -0.39(-1.69%) | ||
Aug 19, 2022 | 23.02 | 23.02 | 0 | -0.32(-1.37%) | ||
Aug 18, 2022 | 23.34 | 23.34 | 0 | +0.13(+0.56%) | ||
Aug 17, 2022 | 23.21 | 23.21 | 0 | -0.32(-1.36%) | ||
Aug 16, 2022 | 23.53 | 23.53 | 0 | -0.08(-0.34%) | ||
Aug 15, 2022 | 23.61 | 23.61 | 0 | +0.06(+0.25%) | ||
Aug 12, 2022 | 23.55 | 23.55 | 0 | +0.36(+1.55%) | ||
Aug 11, 2022 | 23.19 | 23.19 | 0 | +0.04(+0.17%) | ||
Aug 10, 2022 | 23.15 | 23.15 | 0 | +0.45(+1.98%) | ||
Aug 09, 2022 | 22.70 | 22.70 | 0 | -0.31(-1.35%) | ||
Aug 08, 2022 | 23.01 | 23.01 | 0 | +0.16(+0.70%) | ||
Aug 05, 2022 | 22.85 | 22.85 | 0 | +0.14(+0.62%) | ||
Aug 04, 2022 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 22.71 | 22.71 | 0 | +0.20(+0.89%) | ||
Aug 02, 2022 | 22.51 | 22.51 | 0 | +0.02(+0.09%) |