Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 10.69 | 10.69 | 0 | -0.06(-0.56%) | ||
Aug 30, 2022 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | ||
Aug 29, 2022 | 10.78 | 10.78 | 0 | -0.05(-0.46%) | ||
Aug 26, 2022 | 10.83 | 10.83 | 0 | -0.08(-0.73%) | ||
Aug 25, 2022 | 10.91 | 10.91 | 0 | +0.08(+0.74%) | ||
Aug 24, 2022 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | ||
Aug 23, 2022 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | ||
Aug 19, 2022 | 10.93 | 10.93 | 0 | -0.08(-0.73%) | ||
Aug 18, 2022 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | ||
Aug 17, 2022 | 10.99 | 10.99 | 0 | -0.07(-0.63%) | ||
Aug 16, 2022 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Aug 15, 2022 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Aug 12, 2022 | 11.05 | 11.05 | 0 | +0.07(+0.64%) | ||
Aug 11, 2022 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | ||
Aug 10, 2022 | 11.02 | 11.02 | 0 | +0.07(+0.64%) | ||
Aug 09, 2022 | 10.95 | 10.95 | 0 | -0.04(-0.36%) | ||
Aug 08, 2022 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
Aug 05, 2022 | 10.95 | 10.95 | 0 | -0.09(-0.82%) | ||
Aug 04, 2022 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Aug 03, 2022 | 11.02 | 11.02 | 0 | +0.07(+0.64%) | ||
Aug 02, 2022 | 10.95 | 10.95 | 0 | -0.10(-0.90%) | ||
Aug 01, 2022 | 11.05 | 11.05 | 0 | +0.07(+0.64%) | ||
Jul 29, 2022 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jul 28, 2022 | 10.98 | 10.98 | 0 | +0.09(+0.83%) | ||
Jul 27, 2022 | 10.89 | 10.89 | 0 | +0.08(+0.74%) | ||
Jul 26, 2022 | 10.81 | 10.81 | 0 | -0.03(-0.28%) | ||
Jul 25, 2022 | 10.84 | 10.84 | 0 | +0.02(+0.18%) | ||
Jul 22, 2022 | 10.82 | 10.82 | 0 | +0.08(+0.74%) | ||
Jul 20, 2022 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Jul 19, 2022 | 10.73 | 10.73 | 0 | +0.06(+0.56%) | ||
Jul 18, 2022 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | ||
Jul 15, 2022 | 10.70 | 10.70 | 0 | +0.07(+0.66%) | ||
Jul 14, 2022 | 10.63 | 10.63 | 0 | -0.04(-0.37%) | ||
Jul 13, 2022 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | ||
Jul 12, 2022 | 10.66 | 10.66 | 0 | -0.01(-0.09%) | ||
Jul 08, 2022 | 10.67 | 10.67 | 0 | -0.02(-0.19%) | ||
Jul 07, 2022 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | ||
Jul 06, 2022 | 10.66 | 10.66 | 0 | -0.05(-0.47%) | ||
Jul 01, 2022 | 10.71 | 10.71 | 0 | +0.08(+0.75%) | ||
Jun 30, 2022 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | ||
Jun 28, 2022 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | ||
Jun 27, 2022 | 10.66 | 10.66 | 0 | -0.04(-0.37%) | ||
Jun 24, 2022 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | ||
Jun 23, 2022 | 10.64 | 10.64 | 0 | +0.04(+0.38%) | ||
Jun 22, 2022 | 10.60 | 10.60 | 0 | +0.04(+0.38%) | ||
Jun 21, 2022 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | ||
Jun 17, 2022 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 10.54 | 10.54 | 0 | -0.07(-0.66%) | ||
Jun 15, 2022 | 10.61 | 10.61 | 0 | +0.13(+1.24%) | ||
Jun 14, 2022 | 10.48 | 10.48 | 0 | -0.43(-3.94%) | ||
Jun 10, 2022 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Jun 09, 2022 | 10.91 | 10.91 | 0 | -0.06(-0.55%) | ||
Jun 08, 2022 | 10.97 | 10.97 | 0 | -0.06(-0.54%) | ||
Jun 07, 2022 | 11.03 | 11.03 | 0 | +0.05(+0.46%) | ||
Jun 06, 2022 | 10.98 | 10.98 | 0 | -0.05(-0.45%) | ||
Jun 03, 2022 | 11.03 | 11.03 | 0 | -0.04(-0.36%) | ||
Jun 02, 2022 | 11.07 | 11.07 | 0 | +0.06(+0.54%) |