Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | ||
Mar 30, 2022 | 18.04 | 18.04 | 0 | +0.09(+0.50%) | ||
Mar 29, 2022 | 17.95 | 17.95 | 0 | +0.10(+0.56%) | ||
Mar 28, 2022 | 17.85 | 17.85 | 0 | -0.04(-0.22%) | ||
Mar 25, 2022 | 17.89 | 17.89 | 0 | -0.05(-0.28%) | ||
Mar 24, 2022 | 17.94 | 17.94 | 0 | -0.07(-0.39%) | ||
Mar 23, 2022 | 18.01 | 18.01 | 0 | +0.03(+0.17%) | ||
Mar 22, 2022 | 17.98 | 17.98 | 0 | -0.07(-0.39%) | ||
Mar 21, 2022 | 18.05 | 18.05 | 0 | -0.12(-0.66%) | ||
Mar 18, 2022 | 18.17 | 18.17 | 0 | -0.04(-0.22%) | ||
Mar 17, 2022 | 18.21 | 18.21 | 0 | +0.07(+0.39%) | ||
Mar 16, 2022 | 18.14 | 18.14 | 0 | +0.09(+0.50%) | ||
Mar 15, 2022 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | ||
Mar 14, 2022 | 18.04 | 18.04 | 0 | -0.12(-0.66%) | ||
Mar 11, 2022 | 18.16 | 18.16 | 0 | -0.07(-0.38%) | ||
Mar 10, 2022 | 18.23 | 18.23 | 0 | -0.11(-0.60%) | ||
Mar 09, 2022 | 18.34 | 18.34 | 0 | +0.03(+0.16%) | ||
Mar 08, 2022 | 18.31 | 18.31 | 0 | -0.09(-0.49%) | ||
Mar 07, 2022 | 18.40 | 18.40 | 0 | -0.15(-0.81%) | ||
Mar 04, 2022 | 18.55 | 18.55 | 0 | -0.04(-0.22%) | ||
Mar 03, 2022 | 18.59 | 18.59 | 0 | -0.05(-0.27%) | ||
Mar 02, 2022 | 18.64 | 18.64 | 0 | -0.14(-0.75%) | ||
Mar 01, 2022 | 18.78 | 18.78 | 0 | -0.04(-0.21%) | ||
Feb 28, 2022 | 18.82 | 18.82 | 0 | -0.07(-0.37%) | ||
Feb 25, 2022 | 18.89 | 18.89 | 0 | +0.12(+0.64%) | ||
Feb 24, 2022 | 18.77 | 18.77 | 0 | -0.28(-1.47%) | ||
Feb 23, 2022 | 19.05 | 19.05 | 0 | -0.07(-0.37%) | ||
Feb 22, 2022 | 19.12 | 19.12 | 0 | -0.05(-0.26%) | ||
Feb 18, 2022 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 19.17 | 19.17 | 0 | +0.01(+0.05%) | ||
Feb 16, 2022 | 19.16 | 19.16 | 0 | +0.05(+0.26%) | ||
Feb 15, 2022 | 19.11 | 19.11 | 0 | +0.02(+0.10%) | ||
Feb 14, 2022 | 19.09 | 19.09 | 0 | -0.08(-0.42%) | ||
Feb 11, 2022 | 19.17 | 19.17 | 0 | -0.04(-0.21%) | ||
Feb 10, 2022 | 19.21 | 19.21 | 0 | -0.08(-0.41%) | ||
Feb 09, 2022 | 19.29 | 19.29 | 0 | +0.03(+0.16%) | ||
Feb 08, 2022 | 19.26 | 19.26 | 0 | -0.06(-0.31%) | ||
Feb 07, 2022 | 19.32 | 19.32 | 0 | -0.01(-0.05%) | ||
Feb 04, 2022 | 19.33 | 19.33 | 0 | -0.09(-0.46%) | ||
Feb 03, 2022 | 19.42 | 19.42 | 0 | -0.03(-0.15%) | ||
Feb 02, 2022 | 19.45 | 19.45 | 0 | +0.07(+0.36%) | ||
Feb 01, 2022 | 19.38 | 19.38 | 0 | +0.02(+0.10%) | ||
Jan 31, 2022 | 19.36 | 19.36 | 0 | +0.05(+0.26%) | ||
Jan 28, 2022 | 19.31 | 19.31 | 0 | -0.01(-0.05%) | ||
Jan 27, 2022 | 19.32 | 19.32 | 0 | -0.07(-0.36%) | ||
Jan 26, 2022 | 19.39 | 19.39 | 0 | -0.09(-0.46%) | ||
Jan 25, 2022 | 19.48 | 19.48 | 0 | -0.02(-0.10%) | ||
Jan 24, 2022 | 19.50 | 19.50 | 0 | -0.05(-0.26%) | ||
Jan 21, 2022 | 19.55 | 19.55 | 0 | +0.06(+0.31%) | ||
Jan 20, 2022 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 19.49 | 19.49 | 0 | +0.04(+0.21%) | ||
Jan 18, 2022 | 19.45 | 19.45 | 0 | -0.14(-0.71%) | ||
Jan 14, 2022 | 19.59 | 19.59 | 0 | -0.07(-0.36%) | ||
Jan 13, 2022 | 19.66 | 19.66 | 0 | +0.02(+0.10%) | ||
Jan 12, 2022 | 19.64 | 19.64 | 0 | +0.07(+0.36%) | ||
Jan 11, 2022 | 19.57 | 19.57 | 0 | +0.04(+0.20%) | ||
Jan 10, 2022 | 19.53 | 19.53 | 0 | -0.02(-0.10%) | ||
Jan 07, 2022 | 19.55 | 19.55 | 0 | +0.03(+0.15%) | ||
Jan 06, 2022 | 19.52 | 19.52 | 0 | -0.05(-0.26%) | ||
Jan 05, 2022 | 19.57 | 19.57 | 0 | -0.02(-0.10%) | ||
Jan 04, 2022 | 19.59 | 19.59 | 0 | -0.05(-0.25%) |