Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 31.50 | 31.50 | 0 | -0.35(-1.10%) | ||
Feb 25, 2022 | 31.85 | 31.85 | 0 | +0.58(+1.85%) | ||
Feb 24, 2022 | 31.27 | 31.27 | 0 | -0.27(-0.86%) | ||
Feb 23, 2022 | 31.54 | 31.54 | 0 | -0.17(-0.54%) | ||
Feb 22, 2022 | 31.71 | 31.71 | 0 | -0.23(-0.72%) | ||
Feb 18, 2022 | 31.94 | 31.94 | 0 | +0.04(+0.13%) | ||
Feb 17, 2022 | 31.90 | 31.90 | 0 | -0.50(-1.54%) | ||
Feb 16, 2022 | 32.40 | 32.40 | 0 | +0.10(+0.31%) | ||
Feb 15, 2022 | 32.30 | 32.30 | 0 | +0.42(+1.32%) | ||
Feb 14, 2022 | 31.88 | 31.88 | 0 | -0.25(-0.78%) | ||
Feb 11, 2022 | 32.13 | 32.13 | 0 | -0.32(-0.99%) | ||
Feb 10, 2022 | 32.45 | 32.45 | 0 | -0.01(-0.03%) | ||
Feb 09, 2022 | 32.46 | 32.46 | 0 | -0.01(-0.03%) | ||
Feb 08, 2022 | 32.47 | 32.47 | 0 | +0.68(+2.14%) | ||
Feb 07, 2022 | 31.79 | 31.79 | 0 | +0.21(+0.66%) | ||
Feb 04, 2022 | 31.58 | 31.58 | 0 | +0.10(+0.32%) | ||
Feb 03, 2022 | 31.48 | 31.48 | 0 | -0.02(-0.06%) | ||
Feb 02, 2022 | 31.50 | 31.50 | 0 | -0.07(-0.22%) | ||
Feb 01, 2022 | 31.57 | 31.57 | 0 | +0.24(+0.77%) | ||
Jan 31, 2022 | 31.33 | 31.33 | 0 | +0.30(+0.97%) | ||
Jan 28, 2022 | 31.03 | 31.03 | 0 | +0.07(+0.23%) | ||
Jan 27, 2022 | 30.96 | 30.96 | 0 | -0.13(-0.42%) | ||
Jan 26, 2022 | 31.09 | 31.09 | 0 | -0.11(-0.35%) | ||
Jan 25, 2022 | 31.20 | 31.20 | 0 | +0.09(+0.29%) | ||
Jan 24, 2022 | 31.11 | 31.11 | 0 | +0.06(+0.19%) | ||
Jan 21, 2022 | 31.05 | 31.05 | 0 | -0.52(-1.65%) | ||
Jan 20, 2022 | 31.57 | 31.57 | 0 | -0.28(-0.88%) | ||
Jan 19, 2022 | 31.85 | 31.85 | 0 | -0.47(-1.45%) | ||
Jan 18, 2022 | 32.32 | 32.32 | 0 | -0.37(-1.13%) | ||
Jan 14, 2022 | 32.69 | 32.69 | 0 | +0.18(+0.55%) | ||
Jan 13, 2022 | 32.51 | 32.51 | 0 | +0.17(+0.53%) | ||
Jan 12, 2022 | 32.34 | 32.34 | 0 | +0.18(+0.56%) | ||
Jan 11, 2022 | 32.16 | 32.16 | 0 | +0.10(+0.31%) | ||
Jan 10, 2022 | 32.06 | 32.06 | 0 | +0.02(+0.06%) | ||
Jan 07, 2022 | 32.04 | 32.04 | 0 | +0.28(+0.88%) | ||
Jan 06, 2022 | 31.76 | 31.76 | 0 | +0.33(+1.05%) | ||
Jan 05, 2022 | 31.43 | 31.43 | 0 | -0.24(-0.76%) | ||
Jan 04, 2022 | 31.67 | 31.67 | 0 | +0.61(+1.96%) | ||
Jan 03, 2022 | 31.06 | 31.06 | 0 | +0.54(+1.77%) | ||
Dec 31, 2021 | 30.52 | 30.52 | 0 | +0.01(+0.03%) | ||
Dec 30, 2021 | 30.51 | 30.51 | 0 | -0.12(-0.39%) | ||
Dec 29, 2021 | 30.63 | 30.63 | 0 | +0.03(+0.10%) | ||
Dec 28, 2021 | 30.60 | 30.60 | 0 | +0.05(+0.16%) | ||
Dec 27, 2021 | 30.55 | 30.55 | 0 | +0.19(+0.63%) | ||
Dec 23, 2021 | 30.36 | 30.36 | 0 | +0.12(+0.40%) | ||
Dec 22, 2021 | 30.24 | 30.24 | 0 | +0.32(+1.07%) | ||
Dec 21, 2021 | 29.92 | 29.92 | 0 | +0.82(+2.82%) | ||
Dec 20, 2021 | 29.10 | 29.10 | 0 | -0.47(-1.59%) | ||
Dec 17, 2021 | 29.57 | 29.57 | 0 | -0.23(-0.77%) | ||
Dec 16, 2021 | 29.80 | 29.80 | 0 | +0.06(+0.20%) | ||
Dec 15, 2021 | 29.74 | 29.74 | 0 | +0.09(+0.30%) | ||
Dec 14, 2021 | 29.65 | 29.65 | 0 | +0.17(+0.58%) | ||
Dec 13, 2021 | 29.48 | 29.48 | 0 | -0.46(-1.54%) | ||
Dec 10, 2021 | 29.94 | 29.94 | 0 | +0.08(+0.27%) | ||
Dec 09, 2021 | 29.86 | 29.86 | 0 | -0.09(-0.30%) | ||
Dec 08, 2021 | 29.95 | 29.95 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 29.95 | 29.95 | 0 | +0.19(+0.64%) |