Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 14.97 | 14.97 | 0 | +0.22(+1.49%) | ||
Jan 28, 2022 | 14.75 | 14.75 | 0 | +0.06(+0.41%) | ||
Jan 27, 2022 | 14.69 | 14.69 | 0 | -0.08(-0.54%) | ||
Jan 26, 2022 | 14.77 | 14.77 | 0 | -0.04(-0.27%) | ||
Jan 25, 2022 | 14.81 | 14.81 | 0 | -0.07(-0.47%) | ||
Jan 24, 2022 | 14.88 | 14.88 | 0 | -0.17(-1.13%) | ||
Jan 21, 2022 | 15.05 | 15.05 | 0 | -0.17(-1.12%) | ||
Jan 20, 2022 | 15.22 | 15.22 | 0 | -0.08(-0.52%) | ||
Jan 19, 2022 | 15.30 | 15.30 | 0 | +0.02(+0.13%) | ||
Jan 18, 2022 | 15.28 | 15.28 | 0 | -0.23(-1.48%) | ||
Jan 14, 2022 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | ||
Jan 13, 2022 | 15.54 | 15.54 | 0 | -0.11(-0.70%) | ||
Jan 12, 2022 | 15.65 | 15.65 | 0 | +0.13(+0.84%) | ||
Jan 11, 2022 | 15.52 | 15.52 | 0 | +0.18(+1.17%) | ||
Jan 10, 2022 | 15.34 | 15.34 | 0 | -0.16(-1.03%) | ||
Jan 07, 2022 | 15.50 | 15.50 | 0 | +0.04(+0.26%) | ||
Jan 06, 2022 | 15.46 | 15.46 | 0 | -0.09(-0.58%) | ||
Jan 05, 2022 | 15.55 | 15.55 | 0 | -0.14(-0.89%) | ||
Jan 04, 2022 | 15.69 | 15.69 | 0 | +0.05(+0.32%) | ||
Jan 03, 2022 | 15.64 | 15.64 | 0 | +0.03(+0.19%) | ||
Dec 31, 2021 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | ||
Dec 30, 2021 | 15.59 | 15.59 | 0 | -0.04(-0.26%) | ||
Dec 29, 2021 | 15.63 | 15.63 | 0 | +0.04(+0.26%) | ||
Dec 28, 2021 | 15.59 | 15.59 | 0 | +0.04(+0.26%) | ||
Dec 27, 2021 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | ||
Dec 23, 2021 | 15.45 | 15.45 | 0 | +0.07(+0.46%) | ||
Dec 22, 2021 | 15.38 | 15.38 | 0 | +0.13(+0.85%) | ||
Dec 21, 2021 | 15.25 | 15.25 | 0 | -0.51(-3.24%) | ||
Dec 20, 2021 | 15.76 | 15.76 | 0 | -0.05(-0.32%) | ||
Dec 17, 2021 | 15.81 | 15.81 | 0 | -0.16(-1.00%) | ||
Dec 16, 2021 | 15.97 | 15.97 | 0 | -0.01(-0.06%) | ||
Dec 15, 2021 | 15.98 | 15.98 | 0 | +0.19(+1.20%) | ||
Dec 14, 2021 | 15.79 | 15.79 | 0 | -0.11(-0.69%) | ||
Dec 13, 2021 | 15.90 | 15.90 | 0 | -0.17(-1.06%) | ||
Dec 10, 2021 | 16.07 | 16.07 | 0 | +0.04(+0.25%) | ||
Dec 09, 2021 | 16.03 | 16.03 | 0 | -0.11(-0.68%) | ||
Dec 08, 2021 | 16.14 | 16.14 | 0 | +0.04(+0.25%) | ||
Dec 07, 2021 | 16.10 | 16.10 | 0 | +0.31(+1.96%) | ||
Dec 06, 2021 | 15.79 | 15.79 | 0 | -0.31(-1.93%) | ||
Nov 24, 2021 | 16.10 | 16.10 | 0 | -0.07(-0.43%) | ||
Nov 23, 2021 | 16.17 | 16.17 | 0 | -0.05(-0.31%) | ||
Nov 22, 2021 | 16.22 | 16.22 | 0 | -0.11(-0.67%) | ||
Nov 19, 2021 | 16.33 | 16.33 | 0 | -0.15(-0.91%) | ||
Nov 18, 2021 | 16.48 | 16.48 | 0 | +0.02(+0.12%) | ||
Nov 17, 2021 | 16.46 | 16.46 | 0 | -0.02(-0.12%) | ||
Nov 16, 2021 | 16.48 | 16.48 | 0 | -0.05(-0.30%) | ||
Nov 15, 2021 | 16.53 | 16.53 | 0 | -0.05(-0.30%) | ||
Nov 12, 2021 | 16.58 | 16.58 | 0 | +0.09(+0.55%) | ||
Nov 11, 2021 | 16.49 | 16.49 | 0 | +0.04(+0.24%) | ||
Nov 10, 2021 | 16.45 | 16.45 | 0 | -0.18(-1.08%) | ||
Nov 09, 2021 | 16.63 | 16.63 | 0 | -0.03(-0.18%) | ||
Nov 08, 2021 | 16.66 | 16.66 | 0 | +0.03(+0.18%) | ||
Nov 05, 2021 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | ||
Nov 04, 2021 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 16.63 | 16.63 | 0 | +0.11(+0.67%) | ||
Nov 02, 2021 | 16.52 | 16.52 | 0 | -0.06(-0.36%) |