Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 13.81 | 13.81 | 0 | -0.33(-2.33%) | ||
Apr 28, 2022 | 14.14 | 14.14 | 0 | +0.22(+1.58%) | ||
Apr 27, 2022 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | ||
Apr 26, 2022 | 13.98 | 13.98 | 0 | -0.38(-2.65%) | ||
Apr 25, 2022 | 14.36 | 14.36 | 0 | +0.05(+0.35%) | ||
Apr 22, 2022 | 14.31 | 14.31 | 0 | -0.36(-2.45%) | ||
Apr 21, 2022 | 14.67 | 14.67 | 0 | -0.23(-1.54%) | ||
Apr 20, 2022 | 14.90 | 14.90 | 0 | +0.09(+0.61%) | ||
Apr 19, 2022 | 14.81 | 14.81 | 0 | +0.21(+1.44%) | ||
Apr 18, 2022 | 14.60 | 14.60 | 0 | -0.13(-0.88%) | ||
Apr 14, 2022 | 14.73 | 14.73 | 0 | -0.14(-0.94%) | ||
Apr 13, 2022 | 14.87 | 14.87 | 0 | +0.18(+1.23%) | ||
Apr 12, 2022 | 14.69 | 14.69 | 0 | -0.13(-0.88%) | ||
Apr 11, 2022 | 14.82 | 14.82 | 0 | -0.09(-0.60%) | ||
Apr 08, 2022 | 14.91 | 14.91 | 0 | -0.05(-0.33%) | ||
Apr 07, 2022 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 14.96 | 14.96 | 0 | -0.22(-1.45%) | ||
Apr 05, 2022 | 15.18 | 15.18 | 0 | -0.21(-1.36%) | ||
Apr 04, 2022 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 15.39 | 15.39 | 0 | +0.15(+0.98%) | ||
Mar 31, 2022 | 15.24 | 15.24 | 0 | -0.20(-1.30%) | ||
Mar 30, 2022 | 15.44 | 15.44 | 0 | -0.08(-0.52%) | ||
Mar 29, 2022 | 15.52 | 15.52 | 0 | +0.28(+1.84%) | ||
Mar 28, 2022 | 15.24 | 15.24 | 0 | +0.07(+0.46%) | ||
Mar 25, 2022 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | ||
Mar 24, 2022 | 15.20 | 15.20 | 0 | +0.15(+1.00%) | ||
Mar 23, 2022 | 15.05 | 15.05 | 0 | -0.24(-1.57%) | ||
Mar 22, 2022 | 15.29 | 15.29 | 0 | +0.17(+1.12%) | ||
Mar 21, 2022 | 15.12 | 15.12 | 0 | -0.12(-0.79%) | ||
Mar 18, 2022 | 15.24 | 15.24 | 0 | +0.16(+1.06%) | ||
Mar 17, 2022 | 15.08 | 15.08 | 0 | +0.22(+1.48%) | ||
Mar 16, 2022 | 14.86 | 14.86 | 0 | +0.37(+2.55%) | ||
Mar 15, 2022 | 14.49 | 14.49 | 0 | +0.18(+1.26%) | ||
Mar 14, 2022 | 14.31 | 14.31 | 0 | -0.11(-0.76%) | ||
Mar 11, 2022 | 14.42 | 14.42 | 0 | -0.17(-1.17%) | ||
Mar 10, 2022 | 14.59 | 14.59 | 0 | -0.14(-0.95%) | ||
Mar 09, 2022 | 14.73 | 14.73 | 0 | +0.49(+3.44%) | ||
Mar 08, 2022 | 14.24 | 14.24 | 0 | -0.05(-0.35%) | ||
Mar 07, 2022 | 14.29 | 14.29 | 0 | -0.44(-2.99%) | ||
Mar 04, 2022 | 14.73 | 14.73 | 0 | -0.29(-1.93%) | ||
Mar 03, 2022 | 15.02 | 15.02 | 0 | -0.13(-0.86%) | ||
Mar 02, 2022 | 15.15 | 15.15 | 0 | +0.18(+1.20%) | ||
Mar 01, 2022 | 14.97 | 14.97 | 0 | -0.20(-1.32%) | ||
Feb 28, 2022 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | ||
Feb 25, 2022 | 15.16 | 15.16 | 0 | +0.40(+2.71%) | ||
Feb 24, 2022 | 14.76 | 14.76 | 0 | +0.16(+1.10%) | ||
Feb 23, 2022 | 14.60 | 14.60 | 0 | -0.16(-1.08%) | ||
Feb 22, 2022 | 14.76 | 14.76 | 0 | -0.18(-1.20%) | ||
Feb 18, 2022 | 14.94 | 14.94 | 0 | -0.13(-0.86%) | ||
Feb 17, 2022 | 15.07 | 15.07 | 0 | -0.26(-1.70%) | ||
Feb 16, 2022 | 15.33 | 15.33 | 0 | +0.01(+0.07%) | ||
Feb 15, 2022 | 15.32 | 15.32 | 0 | +0.35(+2.34%) | ||
Feb 14, 2022 | 14.97 | 14.97 | 0 | -0.11(-0.73%) | ||
Feb 11, 2022 | 15.08 | 15.08 | 0 | -0.22(-1.44%) | ||
Feb 10, 2022 | 15.30 | 15.30 | 0 | -0.24(-1.54%) | ||
Feb 09, 2022 | 15.54 | 15.54 | 0 | +0.28(+1.83%) | ||
Feb 08, 2022 | 15.26 | 15.26 | 0 | +0.12(+0.79%) | ||
Feb 07, 2022 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Feb 03, 2022 | 15.08 | 15.08 | 0 | -0.26(-1.69%) | ||
Feb 02, 2022 | 15.34 | 15.34 | 0 | -0.03(-0.20%) |