Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 14.21 | 14.21 | 0 | +0.04(+0.28%) | ||
Apr 23, 2024 | 14.17 | 14.17 | 0 | +0.25(+1.80%) | ||
Apr 22, 2024 | 13.92 | 13.92 | 0 | +0.10(+0.72%) | ||
Apr 19, 2024 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | ||
Apr 18, 2024 | 13.84 | 13.84 | 0 | -0.04(-0.29%) | ||
Apr 17, 2024 | 13.88 | 13.88 | 0 | -0.10(-0.72%) | ||
Apr 16, 2024 | 13.98 | 13.98 | 0 | -0.08(-0.57%) | ||
Apr 15, 2024 | 14.06 | 14.06 | 0 | -0.17(-1.19%) | ||
Apr 12, 2024 | 14.23 | 14.23 | 0 | -0.18(-1.25%) | ||
Apr 11, 2024 | 14.41 | 14.41 | 0 | -0.16(-1.10%) | ||
Apr 10, 2024 | 14.57 | 14.57 | 0 | -0.21(-1.42%) | ||
Apr 09, 2024 | 14.78 | 14.78 | 0 | +0.08(+0.54%) | ||
Apr 08, 2024 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | ||
Apr 05, 2024 | 14.66 | 14.66 | 0 | +0.12(+0.83%) | ||
Apr 04, 2024 | 14.54 | 14.54 | 0 | -0.11(-0.75%) | ||
Apr 03, 2024 | 14.65 | 14.65 | 0 | +0.06(+0.41%) | ||
Apr 02, 2024 | 14.59 | 14.59 | 0 | -0.17(-1.15%) | ||
Apr 01, 2024 | 14.76 | 14.76 | 0 | -0.09(-0.61%) | ||
Mar 28, 2024 | 14.85 | 14.85 | 0 | -0.02(-0.13%) | ||
Mar 27, 2024 | 14.87 | 14.87 | 0 | +0.17(+1.16%) | ||
Mar 26, 2024 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 14.70 | 14.70 | 0 | -0.08(-0.54%) | ||
Mar 22, 2024 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | ||
Mar 21, 2024 | 14.83 | 14.83 | 0 | +0.07(+0.47%) | ||
Mar 20, 2024 | 14.76 | 14.76 | 0 | +0.13(+0.89%) | ||
Mar 19, 2024 | 14.63 | 14.63 | 0 | +0.04(+0.27%) | ||
Mar 18, 2024 | 14.59 | 14.59 | 0 | +0.02(+0.14%) | ||
Mar 15, 2024 | 14.57 | 14.57 | 0 | -0.11(-0.75%) | ||
Mar 14, 2024 | 14.68 | 14.68 | 0 | -0.16(-1.08%) | ||
Mar 13, 2024 | 14.84 | 14.84 | 0 | -0.03(-0.20%) | ||
Mar 12, 2024 | 14.87 | 14.87 | 0 | +0.10(+0.68%) | ||
Mar 11, 2024 | 14.77 | 14.77 | 0 | -0.04(-0.27%) | ||
Mar 08, 2024 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
Mar 07, 2024 | 14.85 | 14.85 | 0 | +0.21(+1.43%) | ||
Mar 06, 2024 | 14.64 | 14.64 | 0 | +0.16(+1.10%) | ||
Mar 05, 2024 | 14.48 | 14.48 | 0 | -0.13(-0.89%) | ||
Mar 04, 2024 | 14.61 | 14.61 | 0 | -0.03(-0.20%) | ||
Mar 01, 2024 | 14.64 | 14.64 | 0 | +0.11(+0.76%) | ||
Feb 29, 2024 | 14.53 | 14.53 | 0 | +0.05(+0.35%) | ||
Feb 28, 2024 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | ||
Feb 27, 2024 | 14.51 | 14.51 | 0 | +0.06(+0.42%) | ||
Feb 26, 2024 | 14.45 | 14.45 | 0 | -0.01(-0.07%) | ||
Feb 23, 2024 | 14.46 | 14.46 | 0 | +0.03(+0.21%) | ||
Feb 22, 2024 | 14.43 | 14.43 | 0 | +0.16(+1.12%) | ||
Feb 21, 2024 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | ||
Feb 20, 2024 | 14.28 | 14.28 | 0 | -0.04(-0.28%) | ||
Feb 16, 2024 | 14.32 | 14.32 | 0 | -0.03(-0.21%) | ||
Feb 15, 2024 | 14.35 | 14.35 | 0 | +0.10(+0.70%) | ||
Feb 14, 2024 | 14.25 | 14.25 | 0 | +0.19(+1.35%) | ||
Feb 13, 2024 | 14.06 | 14.06 | 0 | -0.26(-1.82%) | ||
Feb 12, 2024 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | ||
Feb 09, 2024 | 14.28 | 14.28 | 0 | +0.10(+0.71%) | ||
Feb 08, 2024 | 14.18 | 14.18 | 0 | +0.08(+0.57%) | ||
Feb 07, 2024 | 14.10 | 14.10 | 0 | +0.08(+0.57%) | ||
Feb 06, 2024 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | ||
Feb 05, 2024 | 13.97 | 13.97 | 0 | -0.08(-0.57%) | ||
Feb 02, 2024 | 14.05 | 14.05 | 0 | -0.02(-0.14%) |