Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 43.14 | 43.14 | 0 | +0.65(+1.53%) | ||
Nov 29, 2022 | 42.49 | 42.49 | 0 | +0.08(+0.19%) | ||
Nov 28, 2022 | 42.41 | 42.41 | 0 | -0.45(-1.05%) | ||
Nov 25, 2022 | 42.86 | 42.86 | 0 | +0.09(+0.21%) | ||
Nov 23, 2022 | 42.77 | 42.77 | 0 | +0.13(+0.30%) | ||
Nov 22, 2022 | 42.64 | 42.64 | 0 | +0.40(+0.95%) | ||
Nov 21, 2022 | 42.24 | 42.24 | 0 | -0.06(-0.14%) | ||
Nov 18, 2022 | 42.30 | 42.30 | 0 | +0.15(+0.36%) | ||
Nov 17, 2022 | 42.15 | 42.15 | 0 | -0.07(-0.17%) | ||
Nov 16, 2022 | 42.22 | 42.22 | 0 | -0.30(-0.71%) | ||
Nov 15, 2022 | 42.52 | 42.52 | 0 | +0.26(+0.62%) | ||
Nov 14, 2022 | 42.26 | 42.26 | 0 | -0.20(-0.47%) | ||
Nov 11, 2022 | 42.46 | 42.46 | 0 | +0.16(+0.38%) | ||
Nov 10, 2022 | 42.30 | 42.30 | 0 | +1.35(+3.30%) | ||
Nov 09, 2022 | 40.95 | 40.95 | 0 | -0.61(-1.47%) | ||
Nov 08, 2022 | 41.56 | 41.56 | 0 | +0.12(+0.29%) | ||
Nov 07, 2022 | 41.44 | 41.44 | 0 | +0.27(+0.66%) | ||
Nov 04, 2022 | 41.17 | 41.17 | 0 | +0.36(+0.88%) | ||
Nov 03, 2022 | 40.81 | 40.81 | 0 | -0.17(-0.41%) | ||
Nov 02, 2022 | 40.98 | 40.98 | 0 | -0.55(-1.32%) | ||
Nov 01, 2022 | 41.53 | 41.53 | 0 | +0.12(+0.29%) | ||
Oct 31, 2022 | 41.41 | 41.41 | 0 | -0.13(-0.31%) | ||
Oct 28, 2022 | 41.54 | 41.54 | 0 | +0.52(+1.27%) | ||
Oct 27, 2022 | 41.02 | 41.02 | 0 | +0.01(+0.02%) | ||
Oct 26, 2022 | 41.01 | 41.01 | 0 | +0.20(+0.49%) | ||
Oct 25, 2022 | 40.81 | 40.81 | 0 | +0.48(+1.19%) | ||
Oct 24, 2022 | 40.33 | 40.33 | 0 | +0.27(+0.67%) | ||
Oct 21, 2022 | 40.06 | 40.06 | 0 | +0.64(+1.62%) | ||
Oct 20, 2022 | 39.42 | 39.42 | 0 | -0.17(-0.43%) | ||
Oct 19, 2022 | 39.59 | 39.59 | 0 | -0.18(-0.45%) | ||
Oct 18, 2022 | 39.77 | 39.77 | 0 | +0.34(+0.86%) | ||
Oct 17, 2022 | 39.43 | 39.43 | 0 | +0.61(+1.57%) | ||
Oct 14, 2022 | 38.82 | 38.82 | 0 | -0.59(-1.50%) | ||
Oct 13, 2022 | 39.41 | 39.41 | 0 | +0.69(+1.78%) | ||
Oct 12, 2022 | 38.72 | 38.72 | 0 | -0.10(-0.26%) | ||
Oct 11, 2022 | 38.82 | 38.82 | 0 | -0.23(-0.59%) | ||
Oct 10, 2022 | 39.05 | 39.05 | 0 | -0.28(-0.71%) | ||
Oct 07, 2022 | 39.33 | 39.33 | 0 | -0.59(-1.48%) | ||
Oct 06, 2022 | 39.92 | 39.92 | 0 | -0.24(-0.60%) | ||
Oct 05, 2022 | 40.16 | 40.16 | 0 | -0.08(-0.20%) | ||
Oct 04, 2022 | 40.24 | 40.24 | 0 | +1.01(+2.57%) | ||
Oct 03, 2022 | 39.23 | 39.23 | 0 | +0.85(+2.21%) | ||
Sep 30, 2022 | 38.38 | 38.38 | 0 | -0.30(-0.78%) | ||
Sep 29, 2022 | 38.68 | 38.68 | 0 | -0.46(-1.18%) | ||
Sep 28, 2022 | 39.14 | 39.14 | 0 | +0.71(+1.85%) | ||
Sep 27, 2022 | 38.43 | 38.43 | 0 | -0.14(-0.36%) | ||
Sep 26, 2022 | 38.57 | 38.57 | 0 | -0.43(-1.10%) | ||
Sep 23, 2022 | 39.00 | 39.00 | 0 | -0.70(-1.76%) | ||
Sep 22, 2022 | 39.70 | 39.70 | 0 | -0.44(-1.10%) | ||
Sep 21, 2022 | 40.14 | 40.14 | 0 | -0.45(-1.11%) | ||
Sep 20, 2022 | 40.59 | 40.59 | 0 | -0.45(-1.10%) | ||
Sep 19, 2022 | 41.04 | 41.04 | 0 | +0.17(+0.42%) | ||
Sep 16, 2022 | 40.87 | 40.87 | 0 | -0.33(-0.80%) | ||
Sep 15, 2022 | 41.20 | 41.20 | 0 | -0.12(-0.29%) | ||
Sep 14, 2022 | 41.32 | 41.32 | 0 | +0.14(+0.34%) | ||
Sep 13, 2022 | 41.18 | 41.18 | 0 | -1.08(-2.56%) | ||
Sep 12, 2022 | 42.26 | 42.26 | 0 | +0.33(+0.79%) | ||
Sep 09, 2022 | 41.93 | 41.93 | 0 | +0.46(+1.11%) | ||
Sep 08, 2022 | 41.47 | 41.47 | 0 | +0.25(+0.61%) | ||
Sep 07, 2022 | 41.22 | 41.22 | 0 | +0.25(+0.61%) | ||
Sep 02, 2022 | 40.97 | 40.97 | 0 | -0.13(-0.32%) |