Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 9.430 | 9.430 | 0 | +0.12(+1.29%) | ||
Feb 24, 2022 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Feb 23, 2022 | 9.300 | 9.300 | 0 | -0.08(-0.85%) | ||
Feb 22, 2022 | 9.380 | 9.380 | 0 | -0.05(-0.53%) | ||
Feb 18, 2022 | 9.430 | 9.430 | 0 | -0.03(-0.32%) | ||
Feb 17, 2022 | 9.460 | 9.460 | 0 | -0.07(-0.73%) | ||
Feb 16, 2022 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | ||
Feb 15, 2022 | 9.510 | 9.510 | 0 | +0.06(+0.63%) | ||
Feb 14, 2022 | 9.450 | 9.450 | 0 | -0.06(-0.63%) | ||
Feb 11, 2022 | 9.510 | 9.510 | 0 | -0.04(-0.42%) | ||
Feb 10, 2022 | 9.550 | 9.550 | 0 | -0.09(-0.93%) | ||
Feb 09, 2022 | 9.640 | 9.640 | 0 | +0.08(+0.84%) | ||
Feb 08, 2022 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Feb 07, 2022 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Feb 03, 2022 | 9.560 | 9.560 | 0 | -0.09(-0.93%) | ||
Feb 02, 2022 | 9.650 | 9.650 | 0 | +0.03(+0.31%) | ||
Feb 01, 2022 | 9.620 | 9.620 | 0 | +0.05(+0.52%) | ||
Jan 31, 2022 | 9.570 | 9.570 | 0 | +0.08(+0.84%) | ||
Jan 28, 2022 | 9.490 | 9.490 | 0 | +0.05(+0.53%) | ||
Jan 27, 2022 | 9.440 | 9.440 | 0 | -0.02(-0.21%) | ||
Jan 26, 2022 | 9.460 | 9.460 | 0 | -0.03(-0.32%) | ||
Jan 25, 2022 | 9.490 | 9.490 | 0 | -0.04(-0.42%) | ||
Jan 24, 2022 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
Jan 21, 2022 | 9.550 | 9.550 | 0 | -0.07(-0.73%) | ||
Jan 20, 2022 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | ||
Jan 19, 2022 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Jan 18, 2022 | 9.660 | 9.660 | 0 | -0.11(-1.13%) | ||
Jan 14, 2022 | 9.770 | 9.770 | 0 | -0.03(-0.31%) | ||
Jan 13, 2022 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | ||
Jan 12, 2022 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | ||
Jan 11, 2022 | 9.810 | 9.810 | 0 | +0.07(+0.72%) | ||
Jan 10, 2022 | 9.740 | 9.740 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Jan 06, 2022 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Jan 05, 2022 | 9.770 | 9.770 | 0 | -0.09(-0.91%) | ||
Jan 04, 2022 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 9.860 | 9.860 | 0 | -0.02(-0.20%) | ||
Dec 31, 2021 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | ||
Dec 29, 2021 | 9.860 | 9.860 | 0 | -1.13(-10.28%) | ||
Dec 28, 2021 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 10.99 | 10.99 | 0 | +0.06(+0.55%) | ||
Dec 23, 2021 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | ||
Dec 22, 2021 | 10.91 | 10.91 | 0 | +0.05(+0.46%) | ||
Dec 21, 2021 | 10.86 | 10.86 | 0 | +0.09(+0.84%) | ||
Dec 20, 2021 | 10.77 | 10.77 | 0 | -0.06(-0.55%) | ||
Dec 17, 2021 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | ||
Dec 16, 2021 | 10.86 | 10.86 | 0 | -0.02(-0.18%) | ||
Dec 15, 2021 | 10.88 | 10.88 | 0 | +0.05(+0.46%) | ||
Dec 14, 2021 | 10.83 | 10.83 | 0 | -0.04(-0.37%) | ||
Dec 13, 2021 | 10.87 | 10.87 | 0 | -0.04(-0.37%) | ||
Dec 10, 2021 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Dec 09, 2021 | 10.90 | 10.90 | 0 | -0.04(-0.37%) | ||
Dec 08, 2021 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 10.94 | 10.94 | 0 | +0.10(+0.92%) |