Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 1,969,383 | +0.00(+3.57%) |
Aug 30, 2022 | 0.0059 | 0.0059 | 0.0054 | 0.0056 | 9,283,386 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0060 | 0.0061 | 0.0055 | 0.0056 | 17,556,340 | -0.00(-6.67%) |
Aug 26, 2022 | 0.0060 | 0.0060 | 0.0057 | 0.0060 | 10,800,828 | +0.00(+5.26%) |
Aug 25, 2022 | 0.0055 | 0.0060 | 0.0054 | 0.0057 | 6,589,335 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0056 | 0.0058 | 0.0052 | 0.0057 | 5,294,377 | +0.00(+5.56%) |
Aug 23, 2022 | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 3,118,742 | -0.00(-3.57%) |
Aug 22, 2022 | 0.0059 | 0.0060 | 0.0053 | 0.0056 | 10,628,936 | -0.00(-6.67%) |
Aug 19, 2022 | 0.0057 | 0.0060 | 0.0055 | 0.0060 | 6,447,710 | +0.00(+9.09%) |
Aug 18, 2022 | 0.0058 | 0.0060 | 0.0054 | 0.0055 | 20,811,476 | -0.00(-3.51%) |
Aug 17, 2022 | 0.0060 | 0.0062 | 0.0057 | 0.0057 | 10,230,900 | -0.00(-8.06%) |
Aug 16, 2022 | 0.0060 | 0.0063 | 0.0058 | 0.0062 | 15,847,873 | -0.00(-1.59%) |
Aug 15, 2022 | 0.0067 | 0.0067 | 0.0058 | 0.0063 | 15,050,625 | -0.00(-4.55%) |
Aug 12, 2022 | 0.0057 | 0.0067 | 0.0056 | 0.0066 | 10,718,955 | +0.00(+20.00%) |
Aug 11, 2022 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 15,082,166 | -0.00(-3.51%) |
Aug 10, 2022 | 0.0060 | 0.0062 | 0.0055 | 0.0057 | 9,992,797 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0057 | 0.0057 | 0.0054 | 0.0057 | 8,603,181 | -0.00(-1.72%) |
Aug 08, 2022 | 0.0056 | 0.0062 | 0.0054 | 0.0058 | 15,539,102 | +0.00(+3.57%) |
Aug 05, 2022 | 0.0056 | 0.0060 | 0.0053 | 0.0056 | 6,796,402 | -0.00(-3.45%) |
Aug 04, 2022 | 0.0058 | 0.0059 | 0.0055 | 0.0058 | 14,479,055 | +0.00(+3.57%) |
Aug 03, 2022 | 0.0058 | 0.0061 | 0.0055 | 0.0056 | 12,096,624 | -0.00(-5.08%) |
Aug 02, 2022 | 0.0061 | 0.0063 | 0.0057 | 0.0059 | 9,404,643 | -0.00(-3.28%) |
Aug 01, 2022 | 0.0063 | 0.0064 | 0.0059 | 0.0061 | 3,017,186 | -0.00(-3.17%) |
Jul 29, 2022 | 0.0064 | 0.0064 | 0.0057 | 0.0063 | 4,227,233 | +0.00(+5.00%) |
Jul 28, 2022 | 0.0064 | 0.0064 | 0.0057 | 0.0060 | 2,712,046 | -0.00(-6.25%) |
Jul 27, 2022 | 0.0063 | 0.0064 | 0.0060 | 0.0064 | 2,433,818 | +0.00(+1.59%) |
Jul 26, 2022 | 0.0060 | 0.0064 | 0.0056 | 0.0063 | 9,014,594 | +0.00(+10.53%) |
Jul 25, 2022 | 0.0060 | 0.0060 | 0.0055 | 0.0057 | 1,916,500 | -0.00(-5.00%) |
Jul 22, 2022 | 0.0057 | 0.0061 | 0.0053 | 0.0060 | 8,421,433 | +0.00(+5.26%) |
Jul 21, 2022 | 0.0063 | 0.0063 | 0.0055 | 0.0057 | 19,153,076 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0057 | 0.0063 | 0.0055 | 0.0057 | 14,306,499 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0062 | 0.0062 | 0.0056 | 0.0057 | 16,152,708 | -0.00(-6.56%) |
Jul 18, 2022 | 0.0064 | 0.0064 | 0.0060 | 0.0061 | 4,601,840 | +0.00(+1.67%) |
Jul 15, 2022 | 0.0067 | 0.0067 | 0.0059 | 0.0060 | 5,614,860 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0067 | 0.0067 | 0.0058 | 0.0060 | 12,547,643 | -0.00(-6.25%) |
Jul 13, 2022 | 0.0067 | 0.0067 | 0.0060 | 0.0064 | 12,014,093 | -0.00(-4.48%) |
Jul 12, 2022 | 0.0066 | 0.0067 | 0.0060 | 0.0067 | 11,712,828 | +0.00(+1.52%) |
Jul 11, 2022 | 0.0068 | 0.0069 | 0.0061 | 0.0066 | 25,753,588 | -0.00(-2.94%) |
Jul 08, 2022 | 0.0072 | 0.0072 | 0.0065 | 0.0068 | 9,007,649 | +0.00(+3.03%) |
Jul 07, 2022 | 0.0070 | 0.0072 | 0.0066 | 0.0066 | 6,757,421 | -0.00(-4.35%) |
Jul 06, 2022 | 0.0075 | 0.0075 | 0.0066 | 0.0069 | 10,065,115 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0080 | 0.0085 | 0.0065 | 0.0069 | 24,281,934 | -0.00(-13.75%) |
Jul 01, 2022 | 0.0086 | 0.0088 | 0.0076 | 0.0080 | 3,558,497 | -0.00(-6.98%) |
Jun 30, 2022 | 0.0085 | 0.0088 | 0.0074 | 0.0086 | 4,308,080 | +0.00(+2.38%) |
Jun 29, 2022 | 0.0080 | 0.0088 | 0.0080 | 0.0084 | 9,650,633 | +0.00(+5.00%) |
Jun 28, 2022 | 0.0075 | 0.0088 | 0.0069 | 0.0080 | 15,963,662 | +0.00(+9.59%) |
Jun 27, 2022 | 0.0073 | 0.0075 | 0.0067 | 0.0073 | 16,896,768 | +0.00(+1.39%) |
Jun 24, 2022 | 0.0071 | 0.0078 | 0.0069 | 0.0072 | 16,678,677 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0073 | 0.0082 | 0.0066 | 0.0072 | 9,382,148 | -0.00(-6.49%) |
Jun 22, 2022 | 0.0083 | 0.0083 | 0.0063 | 0.0077 | 22,325,204 | -0.00(-6.10%) |
Jun 21, 2022 | 0.0075 | 0.0084 | 0.0073 | 0.0082 | 11,431,088 | +0.00(+10.81%) |
Jun 17, 2022 | 0.0077 | 0.0079 | 0.0071 | 0.0074 | 21,525,032 | -0.00(-2.63%) |
Jun 16, 2022 | 0.0075 | 0.0080 | 0.0072 | 0.0076 | 11,347,802 | +0.00(+1.33%) |
Jun 15, 2022 | 0.0087 | 0.0087 | 0.0072 | 0.0075 | 20,076,192 | -0.00(-10.71%) |
Jun 14, 2022 | 0.0083 | 0.0089 | 0.0080 | 0.0084 | 22,581,758 | +0.00(+5.00%) |
Jun 13, 2022 | 0.0097 | 0.0100 | 0.0078 | 0.0080 | 42,260,128 | -0.00(-17.53%) |
Jun 10, 2022 | 0.0097 | 0.0102 | 0.0093 | 0.0097 | 3,069,924 | -0.00(-1.02%) |
Jun 09, 2022 | 0.0100 | 0.0105 | 0.0092 | 0.0098 | 14,918,966 | -0.00(-1.01%) |
Jun 08, 2022 | 0.0108 | 0.0108 | 0.0097 | 0.0099 | 10,406,748 | -0.00(-4.81%) |
Jun 07, 2022 | 0.0106 | 0.0109 | 0.0098 | 0.0104 | 11,057,868 | +0.00(+1.96%) |
Jun 06, 2022 | 0.0110 | 0.0123 | 0.0102 | 0.0102 | 22,143,020 | -0.00(-2.86%) |
Jun 03, 2022 | 0.0102 | 0.0112 | 0.0102 | 0.0105 | 9,133,420 | -0.00(-2.78%) |
Jun 02, 2022 | 0.0105 | 0.0113 | 0.0102 | 0.0108 | 9,700,031 | +0.00(+1.89%) |