Crawford United Corporatoin (OP: CRAWA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 511 | +0.70(+2.58%) |
| Mar 30, 2022 | 26.45 | 27.10 | 26.35 | 27.10 | 4,668 | +0.45(+1.69%) |
| Mar 29, 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 846 | -0.10(-0.37%) |
| Mar 28, 2022 | 27.13 | 27.13 | 26.75 | 26.75 | 1,950 | -0.75(-2.73%) |
| Mar 25, 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 | +0.00(+0.00%) |
| Mar 23, 2022 | 27.50 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 27.50 | 0 | +0.25(+0.92%) | |||
| Mar 18, 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | -1.75(-6.03%) |
| Mar 17, 2022 | 28.00 | 29.00 | 28.00 | 29.00 | 1,362 | +2.00(+7.41%) |
| Mar 16, 2022 | 27.47 | 27.47 | 27.00 | 27.00 | 223 | -2.00(-6.90%) |
| Mar 14, 2022 | 29.00 | 127 | +1.98(+7.33%) | |||
| Mar 11, 2022 | 27.02 | 27.02 | 27.02 | 27.02 | 226 | -1.98(-6.83%) |
| Mar 10, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 188 | +0.00(+0.00%) |
| Mar 07, 2022 | 29.00 | 0 | -0.76(-2.55%) | |||
| Feb 25, 2022 | 29.76 | 25 | +2.76(+10.22%) | |||
| Feb 24, 2022 | 26.97 | 27.00 | 26.97 | 27.00 | 500 | +0.00(+0.00%) |
| Feb 23, 2022 | 27.49 | 27.49 | 27.00 | 27.00 | 739 | -1.52(-5.33%) |
| Feb 17, 2022 | 28.52 | 0 | -2.42(-7.82%) | |||
| Feb 16, 2022 | 28.55 | 30.94 | 28.52 | 30.94 | 413 | +0.74(+2.45%) |
| Feb 15, 2022 | 28.59 | 30.20 | 28.59 | 30.20 | 497 | +1.20(+4.14%) |
| Feb 14, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 977 | -1.94(-6.27%) |
| Feb 04, 2022 | 30.94 | 3 | +0.00(+0.00%) | |||
| Feb 03, 2022 | 28.52 | 30.94 | 30.94 | 200 | -0.06(-0.19%) | |
| Feb 02, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.50(-1.59%) |
| Feb 01, 2022 | 32.00 | 32.00 | 31.47 | 31.50 | 16,359 | +0.00(+0.00%) |
| Jan 31, 2022 | 29.60 | 31.50 | 29.60 | 31.50 | 2,510 | +1.90(+6.42%) |
| Jan 28, 2022 | 29.00 | 29.73 | 29.00 | 29.60 | 1,800 | +0.60(+2.07%) |
| Jan 26, 2022 | 29.00 | 0 | -0.75(-2.52%) | |||
| Jan 25, 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 450 | +0.75(+2.59%) |
| Jan 24, 2022 | 29.35 | 29.35 | 29.00 | 29.00 | 1,400 | -0.25(-0.85%) |
| Jan 21, 2022 | 29.25 | 29.50 | 29.25 | 29.25 | 536 | -0.75(-2.50%) |
| Jan 18, 2022 | 30.00 | 0 | +0.30(+1.01%) | |||
| Jan 13, 2022 | 29.70 | 0 | +0.17(+0.58%) | |||
| Jan 12, 2022 | 30.00 | 30.00 | 29.53 | 29.53 | 580 | -0.47(-1.57%) |
| Jan 11, 2022 | 29.75 | 30.00 | 29.75 | 30.00 | 1,675 | -0.96(-3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.