Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 21.45 | 21.45 | 0 | -0.44(-2.01%) | ||
Mar 30, 2022 | 21.89 | 21.89 | 0 | -0.15(-0.68%) | ||
Mar 29, 2022 | 22.04 | 22.04 | 0 | +0.57(+2.65%) | ||
Mar 28, 2022 | 21.47 | 21.47 | 0 | +0.02(+0.09%) | ||
Mar 25, 2022 | 21.45 | 21.45 | 0 | -0.05(-0.23%) | ||
Mar 24, 2022 | 21.50 | 21.50 | 0 | +0.10(+0.47%) | ||
Mar 23, 2022 | 21.40 | 21.40 | 0 | -0.26(-1.20%) | ||
Mar 22, 2022 | 21.66 | 21.66 | 0 | +0.26(+1.21%) | ||
Mar 21, 2022 | 21.40 | 21.40 | 0 | -0.22(-1.02%) | ||
Mar 18, 2022 | 21.62 | 21.62 | 0 | +0.33(+1.55%) | ||
Mar 17, 2022 | 21.29 | 21.29 | 0 | +0.15(+0.71%) | ||
Mar 16, 2022 | 21.14 | 21.14 | 0 | +0.96(+4.76%) | ||
Mar 15, 2022 | 20.18 | 20.18 | 0 | +0.13(+0.65%) | ||
Mar 14, 2022 | 20.05 | 20.05 | 0 | +0.04(+0.20%) | ||
Mar 11, 2022 | 20.01 | 20.01 | 0 | -0.30(-1.48%) | ||
Mar 10, 2022 | 20.31 | 20.31 | 0 | -0.27(-1.31%) | ||
Mar 09, 2022 | 20.58 | 20.58 | 0 | +0.95(+4.84%) | ||
Mar 08, 2022 | 19.63 | 19.63 | 0 | +0.09(+0.46%) | ||
Mar 07, 2022 | 19.54 | 19.54 | 0 | -0.73(-3.60%) | ||
Mar 04, 2022 | 20.27 | 20.27 | 0 | -0.72(-3.43%) | ||
Mar 03, 2022 | 20.99 | 20.99 | 0 | -0.22(-1.04%) | ||
Mar 01, 2022 | 21.21 | 21.21 | 0 | -0.49(-2.26%) | ||
Feb 28, 2022 | 21.70 | 21.70 | 0 | -0.25(-1.14%) | ||
Feb 25, 2022 | 21.95 | 21.95 | 0 | +0.48(+2.24%) | ||
Feb 24, 2022 | 21.47 | 21.47 | 0 | -0.19(-0.88%) | ||
Feb 23, 2022 | 21.66 | 21.66 | 0 | -0.25(-1.14%) | ||
Feb 22, 2022 | 21.91 | 21.91 | 0 | -0.36(-1.62%) | ||
Feb 18, 2022 | 22.27 | 22.27 | 0 | -0.23(-1.02%) | ||
Feb 17, 2022 | 22.50 | 22.50 | 0 | -0.44(-1.92%) | ||
Feb 16, 2022 | 22.94 | 22.94 | 0 | +0.03(+0.13%) | ||
Feb 15, 2022 | 22.91 | 22.91 | 0 | +0.55(+2.46%) | ||
Feb 14, 2022 | 22.36 | 22.36 | 0 | -0.20(-0.89%) | ||
Feb 11, 2022 | 22.56 | 22.56 | 0 | -0.43(-1.87%) | ||
Feb 10, 2022 | 22.99 | 22.99 | 0 | -0.34(-1.46%) | ||
Feb 09, 2022 | 23.33 | 23.33 | 0 | +0.51(+2.23%) | ||
Feb 08, 2022 | 22.82 | 22.82 | 0 | +0.09(+0.40%) | ||
Feb 07, 2022 | 22.73 | 22.73 | 0 | -0.09(-0.39%) | ||
Feb 04, 2022 | 22.82 | 22.82 | 0 | +0.05(+0.22%) | ||
Feb 03, 2022 | 22.77 | 22.77 | 0 | -0.51(-2.19%) | ||
Feb 02, 2022 | 23.28 | 23.28 | 0 | +0.11(+0.47%) | ||
Feb 01, 2022 | 23.17 | 23.17 | 0 | +0.26(+1.13%) | ||
Jan 31, 2022 | 22.91 | 22.91 | 0 | +0.59(+2.64%) | ||
Jan 28, 2022 | 22.32 | 22.32 | 0 | +0.17(+0.77%) | ||
Jan 27, 2022 | 22.15 | 22.15 | 0 | -0.30(-1.34%) | ||
Jan 26, 2022 | 22.45 | 22.45 | 0 | -0.04(-0.18%) | ||
Jan 25, 2022 | 22.49 | 22.49 | 0 | -0.29(-1.27%) | ||
Jan 24, 2022 | 22.78 | 22.78 | 0 | -0.36(-1.56%) | ||
Jan 21, 2022 | 23.14 | 23.14 | 0 | -0.41(-1.74%) | ||
Jan 20, 2022 | 23.55 | 23.55 | 0 | -0.09(-0.38%) | ||
Jan 19, 2022 | 23.64 | 23.64 | 0 | -0.08(-0.34%) | ||
Jan 18, 2022 | 23.72 | 23.72 | 0 | -0.47(-1.94%) | ||
Jan 14, 2022 | 24.19 | 24.19 | 0 | -0.12(-0.49%) | ||
Jan 13, 2022 | 24.31 | 24.31 | 0 | -0.30(-1.22%) | ||
Jan 12, 2022 | 24.61 | 24.61 | 0 | +0.29(+1.19%) | ||
Jan 11, 2022 | 24.32 | 24.32 | 0 | +0.35(+1.46%) | ||
Jan 10, 2022 | 23.97 | 23.97 | 0 | -0.36(-1.48%) | ||
Jan 07, 2022 | 24.33 | 24.33 | 0 | -0.02(-0.08%) | ||
Jan 06, 2022 | 24.35 | 24.35 | 0 | -0.15(-0.61%) | ||
Jan 05, 2022 | 24.50 | 24.50 | 0 | -0.46(-1.84%) | ||
Jan 04, 2022 | 24.96 | 24.96 | 0 | -0.09(-0.36%) |