Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.514 | 7.514 | 0 | -0.01(-0.09%) | ||
Oct 28, 2022 | 7.520 | 7.520 | 0 | -0.02(-0.25%) | ||
Oct 27, 2022 | 7.539 | 7.539 | 0 | +0.04(+0.50%) | ||
Oct 26, 2022 | 7.502 | 7.502 | 0 | +0.04(+0.50%) | ||
Oct 25, 2022 | 7.464 | 7.464 | 0 | +0.07(+1.01%) | ||
Oct 24, 2022 | 7.390 | 7.390 | 0 | +0.01(+0.13%) | ||
Oct 21, 2022 | 7.381 | 7.381 | 0 | +0.01(+0.13%) | ||
Oct 20, 2022 | 7.371 | 7.371 | 0 | -0.04(-0.50%) | ||
Oct 19, 2022 | 7.409 | 7.409 | 0 | -0.07(-0.99%) | ||
Oct 18, 2022 | 7.483 | 7.483 | 0 | +0.03(+0.37%) | ||
Oct 17, 2022 | 7.455 | 7.455 | 0 | +0.01(+0.12%) | ||
Oct 14, 2022 | 7.446 | 7.446 | 0 | -0.03(-0.37%) | ||
Oct 13, 2022 | 7.474 | 7.474 | 0 | -0.03(-0.37%) | ||
Oct 12, 2022 | 7.502 | 7.502 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 7.502 | 7.502 | 0 | -0.02(-0.25%) | ||
Oct 10, 2022 | 7.520 | 7.520 | 0 | -0.03(-0.37%) | ||
Oct 07, 2022 | 7.548 | 7.548 | 0 | -0.05(-0.61%) | ||
Oct 06, 2022 | 7.595 | 7.595 | 0 | -0.02(-0.24%) | ||
Oct 05, 2022 | 7.613 | 7.613 | 0 | -0.07(-0.85%) | ||
Oct 04, 2022 | 7.678 | 7.678 | 0 | +0.04(+0.49%) | ||
Oct 03, 2022 | 7.641 | 7.641 | 0 | +0.09(+1.23%) | ||
Sep 30, 2022 | 7.548 | 7.548 | 0 | +0.02(+0.28%) | ||
Sep 29, 2022 | 7.527 | 7.527 | 0 | -0.06(-0.73%) | ||
Sep 28, 2022 | 7.582 | 7.582 | 0 | +0.11(+1.49%) | ||
Sep 27, 2022 | 7.471 | 7.471 | 0 | -0.06(-0.74%) | ||
Sep 26, 2022 | 7.527 | 7.527 | 0 | -0.11(-1.46%) | ||
Sep 23, 2022 | 7.638 | 7.638 | 0 | -0.02(-0.24%) | ||
Sep 22, 2022 | 7.657 | 7.657 | 0 | -0.10(-1.32%) | ||
Sep 21, 2022 | 7.759 | 7.759 | 0 | +0.02(+0.24%) | ||
Sep 20, 2022 | 7.740 | 7.740 | 0 | -0.04(-0.48%) | ||
Sep 19, 2022 | 7.777 | 7.777 | 0 | -0.02(-0.24%) | ||
Sep 16, 2022 | 7.796 | 7.796 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 7.796 | 7.796 | 0 | -0.03(-0.36%) | ||
Sep 14, 2022 | 7.824 | 7.824 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 7.824 | 7.824 | 0 | -0.06(-0.71%) | ||
Sep 12, 2022 | 7.879 | 7.879 | 0 | -0.01(-0.12%) | ||
Sep 09, 2022 | 7.889 | 7.889 | 0 | +0.02(+0.24%) | ||
Sep 08, 2022 | 7.870 | 7.870 | 0 | -0.02(-0.24%) | ||
Sep 07, 2022 | 7.889 | 7.889 | 0 | -0.03(-0.35%) | ||
Sep 02, 2022 | 7.917 | 7.917 | 0 | +0.04(+0.47%) | ||
Sep 01, 2022 | 7.879 | 7.879 | 0 | -0.06(-0.70%) | ||
Aug 31, 2022 | 7.935 | 7.935 | 0 | -0.02(-0.20%) | ||
Aug 30, 2022 | 7.951 | 7.951 | 0 | -0.02(-0.23%) | ||
Aug 29, 2022 | 7.969 | 7.969 | 0 | -0.05(-0.58%) | ||
Aug 26, 2022 | 8.016 | 8.016 | 0 | -0.02(-0.23%) | ||
Aug 25, 2022 | 8.034 | 8.034 | 0 | +0.05(+0.58%) | ||
Aug 24, 2022 | 7.988 | 7.988 | 0 | -0.02(-0.23%) | ||
Aug 23, 2022 | 8.006 | 8.006 | 0 | -0.01(-0.12%) | ||
Aug 22, 2022 | 8.016 | 8.016 | 0 | -0.05(-0.57%) | ||
Aug 19, 2022 | 8.062 | 8.062 | 0 | -0.06(-0.80%) | ||
Aug 18, 2022 | 8.127 | 8.127 | 0 | +0.02(+0.23%) | ||
Aug 17, 2022 | 8.108 | 8.108 | 0 | -0.06(-0.79%) | ||
Aug 16, 2022 | 8.173 | 8.173 | 0 | -0.01(-0.11%) | ||
Aug 15, 2022 | 8.182 | 8.182 | 0 | +0.02(+0.23%) | ||
Aug 12, 2022 | 8.164 | 8.164 | 0 | +0.05(+0.57%) | ||
Aug 11, 2022 | 8.117 | 8.117 | 0 | -0.03(-0.34%) | ||
Aug 10, 2022 | 8.145 | 8.145 | 0 | +0.03(+0.34%) | ||
Aug 09, 2022 | 8.117 | 8.117 | 0 | -0.03(-0.34%) | ||
Aug 08, 2022 | 8.145 | 8.145 | 0 | +0.04(+0.46%) | ||
Aug 05, 2022 | 8.108 | 8.108 | 0 | -0.08(-1.02%) | ||
Aug 04, 2022 | 8.191 | 8.191 | 0 | +0.03(+0.34%) | ||
Aug 03, 2022 | 8.164 | 8.164 | 0 | +0.04(+0.46%) | ||
Aug 02, 2022 | 8.127 | 8.127 | 0 | -0.09(-1.13%) |