Vanguard Intermediate-Term Investment Grade Fund Admiral Shrs (MF: VFIDX )

8.950 -0.010 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.513 7.513 0 -0.01(-0.09%)
Oct 28, 2022 7.520 7.520 0 -0.02(-0.25%)
Oct 27, 2022 7.538 7.538 0 +0.04(+0.50%)
Oct 26, 2022 7.501 7.501 0 +0.04(+0.50%)
Oct 25, 2022 7.464 7.464 0 +0.07(+1.01%)
Oct 24, 2022 7.389 7.389 0 +0.01(+0.13%)
Oct 21, 2022 7.380 7.380 0 +0.01(+0.13%)
Oct 20, 2022 7.371 7.371 0 -0.04(-0.50%)
Oct 19, 2022 7.408 7.408 0 -0.07(-0.99%)
Oct 18, 2022 7.482 7.482 0 +0.03(+0.37%)
Oct 17, 2022 7.455 7.455 0 +0.01(+0.13%)
Oct 14, 2022 7.445 7.445 0 -0.03(-0.37%)
Oct 13, 2022 7.473 7.473 0 -0.03(-0.37%)
Oct 12, 2022 7.501 7.501 0 +0.00(+0.00%)
Oct 11, 2022 7.501 7.501 0 -0.02(-0.25%)
Oct 10, 2022 7.520 7.520 0 -0.03(-0.37%)
Oct 07, 2022 7.548 7.548 0 -0.05(-0.61%)
Oct 06, 2022 7.594 7.594 0 -0.02(-0.24%)
Oct 05, 2022 7.613 7.613 0 -0.07(-0.85%)
Oct 04, 2022 7.678 7.678 0 +0.04(+0.49%)
Oct 03, 2022 7.641 7.641 0 +0.09(+1.23%)
Sep 30, 2022 7.548 7.548 0 +0.02(+0.28%)
Sep 29, 2022 7.526 7.526 0 -0.06(-0.73%)
Sep 28, 2022 7.582 7.582 0 +0.11(+1.49%)
Sep 27, 2022 7.471 7.471 0 -0.06(-0.74%)
Sep 26, 2022 7.526 7.526 0 -0.11(-1.46%)
Sep 23, 2022 7.638 7.638 0 -0.02(-0.24%)
Sep 22, 2022 7.656 7.656 0 -0.10(-1.32%)
Sep 21, 2022 7.758 7.758 0 +0.02(+0.24%)
Sep 20, 2022 7.740 7.740 0 -0.04(-0.48%)
Sep 19, 2022 7.777 7.777 0 -0.02(-0.24%)
Sep 16, 2022 7.795 7.795 0 +0.00(+0.00%)
Sep 15, 2022 7.795 7.795 0 -0.03(-0.36%)
Sep 14, 2022 7.823 7.823 0 +0.00(+0.00%)
Sep 13, 2022 7.823 7.823 0 -0.06(-0.71%)
Sep 12, 2022 7.879 7.879 0 -0.01(-0.12%)
Sep 09, 2022 7.888 7.888 0 +0.02(+0.24%)
Sep 08, 2022 7.870 7.870 0 -0.02(-0.24%)
Sep 07, 2022 7.888 7.888 0 -0.03(-0.35%)
Sep 02, 2022 7.916 7.916 0 +0.04(+0.47%)
Sep 01, 2022 7.879 7.879 0 -0.06(-0.70%)
Aug 31, 2022 7.935 7.935 0 -0.02(-0.20%)
Aug 30, 2022 7.950 7.950 0 -0.02(-0.23%)
Aug 29, 2022 7.969 7.969 0 -0.05(-0.58%)
Aug 26, 2022 8.015 8.015 0 -0.02(-0.23%)
Aug 25, 2022 8.034 8.034 0 +0.05(+0.58%)
Aug 24, 2022 7.987 7.987 0 -0.02(-0.23%)
Aug 23, 2022 8.006 8.006 0 -0.01(-0.12%)
Aug 22, 2022 8.015 8.015 0 -0.05(-0.57%)
Aug 19, 2022 8.061 8.061 0 -0.06(-0.80%)
Aug 18, 2022 8.126 8.126 0 +0.02(+0.23%)
Aug 17, 2022 8.108 8.108 0 -0.06(-0.79%)
Aug 16, 2022 8.172 8.172 0 -0.01(-0.11%)
Aug 15, 2022 8.182 8.182 0 +0.02(+0.23%)
Aug 12, 2022 8.163 8.163 0 +0.05(+0.57%)
Aug 11, 2022 8.117 8.117 0 -0.03(-0.34%)
Aug 10, 2022 8.145 8.145 0 +0.03(+0.34%)
Aug 09, 2022 8.117 8.117 0 -0.03(-0.34%)
Aug 08, 2022 8.145 8.145 0 +0.04(+0.46%)
Aug 05, 2022 8.108 8.108 0 -0.08(-1.02%)
Aug 04, 2022 8.191 8.191 0 +0.03(+0.34%)
Aug 03, 2022 8.163 8.163 0 +0.04(+0.46%)
Aug 02, 2022 8.126 8.126 0 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.