Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.69	39.86	36.74	38.64	702,389	-0.88(-2.22%)
Jun 29, 2022	40.85	40.92	38.30	39.52	657,756	-1.30(-3.19%)
Jun 28, 2022	44.01	44.95	40.74	40.83	678,912	-2.34(-5.42%)
Jun 27, 2022	43.05	44.09	42.00	43.17	658,118	+0.52(+1.23%)
Jun 24, 2022	40.04	42.66	39.85	42.64	780,465	+3.56(+9.10%)
Jun 23, 2022	38.06	39.34	36.99	39.09	755,109	+1.29(+3.42%)
Jun 22, 2022	36.50	38.69	36.10	37.79	1,078,803	-0.18(-0.47%)
Jun 21, 2022	37.85	39.20	37.13	37.97	851,317	+2.02(+5.60%)
Jun 17, 2022	35.48	37.48	35.13	35.96	1,075,719	+0.78(+2.22%)
Jun 16, 2022	38.05	38.44	34.46	35.18	1,311,430	-5.72(-13.99%)
Jun 15, 2022	40.41	42.44	38.68	40.90	1,228,249	+1.64(+4.18%)
Jun 14, 2022	40.15	40.50	38.07	39.26	895,889	-0.46(-1.17%)
Jun 13, 2022	42.48	43.48	39.12	39.72	844,595	-6.67(-14.37%)
Jun 10, 2022	47.89	48.77	45.60	46.39	590,912	-4.05(-8.03%)
Jun 09, 2022	52.96	53.39	50.43	50.44	398,372	-3.36(-6.24%)
Jun 08, 2022	55.55	56.20	53.02	53.80	407,196	-2.63(-4.66%)
Jun 07, 2022	52.48	56.42	52.21	56.42	475,902	+2.56(+4.75%)
Jun 06, 2022	54.96	55.04	52.95	53.87	331,945	+0.64(+1.21%)
Jun 03, 2022	53.36	53.89	52.06	53.22	418,756	-1.31(-2.41%)
Jun 02, 2022	51.06	54.58	50.88	54.54	445,758	+3.58(+7.02%)
Jun 01, 2022	52.58	53.08	48.83	50.96	857,139	-0.70(-1.36%)
May 31, 2022	53.17	53.48	50.78	51.66	866,961	-2.07(-3.86%)
May 27, 2022	50.59	53.76	50.36	53.74	854,130	+4.01(+8.07%)
May 26, 2022	47.54	50.60	47.45	49.73	1,430,649	+3.03(+6.49%)
May 25, 2022	43.75	47.45	43.71	46.69	1,769,213	+2.48(+5.61%)
May 24, 2022	45.03	45.31	41.80	44.22	970,030	-2.10(-4.54%)
May 23, 2022	46.08	46.92	44.31	46.32	890,046	+1.49(+3.33%)
May 20, 2022	46.66	46.85	41.46	44.83	2,197,656	-0.33(-0.72%)
May 19, 2022	43.92	46.81	43.86	45.15	1,223,900	+0.30(+0.66%)
May 18, 2022	48.41	49.11	43.96	44.86	1,207,747	-5.41(-10.77%)
May 17, 2022	48.47	50.28	47.37	50.27	1,471,079	+4.36(+9.49%)
May 16, 2022	46.14	47.70	45.09	45.91	1,080,719	-0.70(-1.50%)
May 13, 2022	44.40	47.63	44.39	46.62	1,238,674	+3.96(+9.29%)
May 12, 2022	40.53	43.83	39.88	42.65	1,159,778	+1.53(+3.72%)
May 11, 2022	44.54	46.93	40.96	41.12	1,799,708	-3.36(-7.55%)
May 10, 2022	46.41	47.42	41.65	44.48	1,548,498	-0.01(-0.02%)
May 09, 2022	48.56	49.20	43.81	44.49	1,020,555	-6.44(-12.65%)
May 06, 2022	52.91	53.32	49.12	50.93	1,735,113	-2.70(-5.03%)
May 05, 2022	59.12	59.12	51.42	53.63	711,675	-7.41(-12.14%)
May 04, 2022	57.05	61.34	54.00	61.04	671,242	+4.50(+7.97%)
May 03, 2022	55.07	57.32	54.11	56.53	428,966	+1.53(+2.78%)
May 02, 2022	53.37	55.84	51.22	55.00	597,485	+1.56(+2.92%)
Apr 29, 2022	57.61	59.61	53.00	53.44	524,597	-4.94(-8.46%)
Apr 28, 2022	57.26	59.27	53.40	58.38	826,987	+3.02(+5.46%)
Apr 27, 2022	56.01	57.88	54.76	55.36	478,983	-0.64(-1.15%)
Apr 26, 2022	60.54	60.82	55.86	56.00	604,484	-5.94(-9.59%)
Apr 25, 2022	59.27	62.15	57.56	61.94	572,704	+1.16(+1.90%)
Apr 22, 2022	64.95	65.46	60.51	60.78	516,100	-5.10(-7.74%)
Apr 21, 2022	72.63	73.25	65.16	65.88	715,993	-4.88(-6.90%)
Apr 20, 2022	71.45	72.26	70.27	70.76	278,802	+0.81(+1.16%)
Apr 19, 2022	66.12	70.56	66.12	69.95	646,940	+4.01(+6.08%)
Apr 18, 2022	66.85	67.37	64.89	65.94	398,945	-1.44(-2.14%)
Apr 14, 2022	69.60	70.78	67.31	67.38	249,589	-2.09(-3.01%)
Apr 13, 2022	66.11	69.89	66.11	69.47	504,081	+3.80(+5.79%)
Apr 12, 2022	67.10	70.11	64.96	65.67	520,212	+0.67(+1.03%)
Apr 11, 2022	65.64	67.69	64.45	65.00	417,837	-1.45(-2.19%)
Apr 08, 2022	67.79	68.81	66.07	66.45	257,323	-1.55(-2.28%)
Apr 07, 2022	68.73	69.73	65.20	68.00	408,216	-0.77(-1.12%)
Apr 06, 2022	69.91	70.43	67.24	68.77	410,308	-2.98(-4.16%)
Apr 05, 2022	77.28	78.83	71.25	71.76	311,150	-5.58(-7.22%)
Apr 04, 2022	77.27	77.78	75.10	77.34	229,042	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.