Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.74	23.90	23.46	23.46	43,416	-0.19(-0.80%)
Aug 30, 2022	24.01	24.04	23.41	23.65	60,393	-0.21(-0.88%)
Aug 29, 2022	23.92	24.07	23.78	23.86	57,592	-0.30(-1.24%)
Aug 26, 2022	25.13	25.14	24.14	24.16	60,755	-1.03(-4.09%)
Aug 25, 2022	24.87	25.19	24.82	25.19	51,300	+0.50(+2.03%)
Aug 24, 2022	24.62	24.85	24.60	24.69	67,218	+0.08(+0.33%)
Aug 23, 2022	24.64	24.74	24.56	24.61	417,191	-0.07(-0.28%)
Aug 22, 2022	24.99	24.99	24.62	24.68	25,502	-0.69(-2.72%)
Aug 19, 2022	25.65	25.65	25.30	25.37	17,666	-0.47(-1.80%)
Aug 18, 2022	25.83	25.96	25.63	25.84	62,137	-0.01(-0.06%)
Aug 17, 2022	25.90	26.04	25.71	25.85	44,641	-0.33(-1.26%)
Aug 16, 2022	26.17	26.31	25.89	26.18	46,268	-0.08(-0.30%)
Aug 15, 2022	26.00	26.30	26.00	26.26	52,973	+0.20(+0.77%)
Aug 12, 2022	25.73	26.08	25.66	26.06	72,815	+0.47(+1.84%)
Aug 11, 2022	25.99	26.07	25.50	25.59	33,948	-0.17(-0.66%)
Aug 10, 2022	25.65	25.78	25.55	25.76	99,224	+0.78(+3.12%)
Aug 09, 2022	25.07	25.08	24.90	24.98	53,322	-0.29(-1.15%)
Aug 08, 2022	25.54	25.75	25.16	25.27	58,703	-0.11(-0.43%)
Aug 05, 2022	25.13	25.50	25.13	25.38	71,127	-0.10(-0.39%)
Aug 04, 2022	25.37	25.48	25.25	25.48	54,121	+0.16(+0.63%)
Aug 03, 2022	24.90	25.43	24.89	25.32	30,080	+0.62(+2.51%)
Aug 02, 2022	24.58	24.98	24.49	24.70	74,372	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.