Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.04	24.07	23.92	24.06	6,777	+0.08(+0.33%)
Dec 29, 2022	23.99	24.08	23.92	23.98	8,838	+0.30(+1.28%)
Dec 28, 2022	23.77	23.77	23.68	23.68	13,315	-0.21(-0.90%)
Dec 27, 2022	23.80	23.95	23.80	23.89	2,344	+0.04(+0.18%)
Dec 23, 2022	23.61	23.85	23.61	23.85	932	+0.17(+0.70%)
Dec 22, 2022	23.67	23.72	23.35	23.68	7,332	-0.23(-0.95%)
Dec 21, 2022	23.81	23.91	23.81	23.91	587	+0.24(+1.02%)
Dec 20, 2022	23.53	23.67	23.53	23.67	3,631	+0.10(+0.43%)
Dec 19, 2022	23.60	23.67	23.57	23.57	1,091	-0.11(-0.46%)
Dec 16, 2022	23.74	23.74	23.58	23.68	1,045	-0.07(-0.28%)
Dec 15, 2022	23.74	23.74	23.74	23.74	319	-0.19(-0.77%)
Dec 14, 2022	23.92	23.93	23.90	23.93	1,539	+0.03(+0.13%)
Dec 13, 2022	23.96	23.96	23.84	23.90	1,269	+0.13(+0.54%)
Dec 12, 2022	23.66	23.77	23.66	23.77	2,840	+0.09(+0.40%)
Dec 09, 2022	23.73	23.73	23.68	23.68	632	-0.01(-0.06%)
Dec 08, 2022	23.65	23.69	23.65	23.69	480	+0.07(+0.31%)
Dec 07, 2022	23.62	23.64	23.62	23.62	322	-0.01(-0.06%)
Dec 06, 2022	23.63	23.63	23.63	23.63	43	-0.14(-0.58%)
Dec 05, 2022	23.81	23.81	23.77	23.77	611	-0.08(-0.35%)
Dec 02, 2022	23.85	23.85	23.85	23.85	100	+0.03(+0.13%)
Dec 01, 2022	23.84	23.84	23.80	23.82	429	+0.01(+0.05%)
Nov 30, 2022	23.59	23.81	23.57	23.81	5,614	+0.23(+0.99%)
Nov 29, 2022	23.56	23.58	23.51	23.58	471	+0.00(+0.01%)
Nov 28, 2022	23.60	23.65	23.55	23.57	1,424	-0.13(-0.55%)
Nov 25, 2022	23.70	23.71	23.70	23.71	112	+0.02(+0.08%)
Nov 23, 2022	23.69	23.69	23.60	23.69	3,280	+0.06(+0.25%)
Nov 22, 2022	23.56	23.63	23.56	23.63	613	+0.15(+0.64%)
Nov 21, 2022	23.45	23.48	23.45	23.48	449	+0.03(+0.14%)
Nov 18, 2022	23.42	23.44	23.42	23.44	283	+0.08(+0.34%)
Nov 17, 2022	23.29	23.36	23.29	23.36	486	-0.03(-0.12%)
Nov 16, 2022	23.38	23.42	23.38	23.39	696	+0.00(+0.01%)
Nov 15, 2022	23.48	23.48	23.39	23.39	5,253	+0.03(+0.13%)
Nov 14, 2022	23.51	23.51	23.36	23.36	612	-0.05(-0.23%)
Nov 11, 2022	23.29	23.41	23.29	23.41	184	+0.16(+0.70%)
Nov 10, 2022	23.17	23.26	23.17	23.25	2,541	+0.74(+3.30%)
Nov 09, 2022	22.51	22.51	22.51	22.51	188	-0.29(-1.28%)
Nov 08, 2022	22.92	22.92	22.80	22.80	3,700	+0.00(+0.00%)
Nov 07, 2022	22.60	22.80	22.60	22.80	920	+0.25(+1.09%)
Nov 04, 2022	22.51	22.55	22.46	22.55	20,709	+0.22(+0.98%)
Nov 03, 2022	22.27	22.42	22.27	22.34	4,991	-0.16(-0.73%)
Nov 02, 2022	22.82	22.82	22.50	22.50	1,511	-0.35(-1.55%)
Nov 01, 2022	22.84	22.89	22.82	22.85	1,966	-0.04(-0.18%)
Oct 31, 2022	22.90	22.95	22.87	22.90	10,703	-0.04(-0.16%)
Oct 28, 2022	22.93	22.94	22.93	22.93	2,107	+0.33(+1.44%)
Oct 27, 2022	22.77	22.77	22.61	22.61	472	-0.06(-0.25%)
Oct 26, 2022	22.66	22.66	22.66	22.66	449	-0.05(-0.23%)
Oct 25, 2022	22.54	22.72	22.54	22.72	454	+0.25(+1.10%)
Oct 24, 2022	22.43	22.53	22.42	22.47	2,040	+0.18(+0.81%)
Oct 21, 2022	22.08	22.29	22.07	22.29	24,484	+0.34(+1.57%)
Oct 20, 2022	22.04	22.04	21.95	21.95	1,409	-0.13(-0.61%)
Oct 19, 2022	22.11	22.16	21.90	22.08	1,850	-0.03(-0.12%)
Oct 18, 2022	22.11	22.11	22.11	22.11	204	+0.13(+0.58%)
Oct 17, 2022	21.85	21.98	21.83	21.98	6,941	+0.50(+2.35%)
Oct 14, 2022	21.57	21.57	21.48	21.48	507	-0.44(-2.03%)
Oct 13, 2022	20.98	21.92	20.98	21.92	3,336	+0.45(+2.08%)
Oct 12, 2022	21.51	21.58	21.46	21.47	1,718	-0.02(-0.09%)
Oct 11, 2022	21.49	21.75	21.44	21.49	6,018	-0.13(-0.58%)
Oct 10, 2022	21.74	21.74	21.55	21.62	4,123	-0.14(-0.66%)
Oct 07, 2022	22.05	22.05	21.70	21.76	30,471	-0.44(-2.00%)
Oct 06, 2022	22.19	22.32	22.19	22.21	5,777	-0.15(-0.67%)
Oct 05, 2022	22.25	22.36	22.15	22.36	3,313	-0.02(-0.08%)
Oct 04, 2022	22.19	22.43	22.19	22.38	1,270	+0.45(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.