Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 14.89 | 14.89 | 0 | +0.12(+0.84%) | ||
Jan 28, 2022 | 14.76 | 14.76 | 0 | +0.12(+0.85%) | ||
Jan 27, 2022 | 14.64 | 14.64 | 0 | -0.02(-0.13%) | ||
Jan 26, 2022 | 14.66 | 14.66 | 0 | -0.05(-0.33%) | ||
Jan 25, 2022 | 14.71 | 14.71 | 0 | -0.07(-0.45%) | ||
Jan 24, 2022 | 14.77 | 14.77 | 0 | -0.01(-0.06%) | ||
Jan 21, 2022 | 14.78 | 14.78 | 0 | -0.12(-0.83%) | ||
Jan 20, 2022 | 14.91 | 14.91 | 0 | -0.06(-0.38%) | ||
Jan 19, 2022 | 14.96 | 14.96 | 0 | -0.04(-0.26%) | ||
Jan 18, 2022 | 15.00 | 15.00 | 0 | -0.17(-1.13%) | ||
Jan 14, 2022 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | ||
Jan 13, 2022 | 15.19 | 15.19 | 0 | -0.09(-0.56%) | ||
Jan 12, 2022 | 15.28 | 15.28 | 0 | +0.04(+0.25%) | ||
Jan 11, 2022 | 15.24 | 15.24 | 0 | +0.09(+0.57%) | ||
Jan 10, 2022 | 15.16 | 15.16 | 0 | -0.02(-0.13%) | ||
Jan 07, 2022 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | ||
Jan 06, 2022 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | ||
Jan 05, 2022 | 15.21 | 15.21 | 0 | -0.16(-1.06%) | ||
Jan 04, 2022 | 15.38 | 15.38 | 0 | +0.01(+0.06%) | ||
Jan 03, 2022 | 15.37 | 15.37 | 0 | -0.03(-0.19%) | ||
Dec 31, 2021 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 15.39 | 15.39 | 0 | +0.01(+0.06%) | ||
Dec 29, 2021 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 15.39 | 15.39 | 0 | -0.01(-0.06%) | ||
Dec 27, 2021 | 15.39 | 15.39 | 0 | -0.68(-4.26%) | ||
Dec 23, 2021 | 16.08 | 16.08 | 0 | +0.05(+0.30%) | ||
Dec 22, 2021 | 16.03 | 16.03 | 0 | +0.09(+0.53%) | ||
Dec 21, 2021 | 15.95 | 15.95 | 0 | +0.14(+0.90%) | ||
Dec 20, 2021 | 15.81 | 15.81 | 0 | -0.09(-0.54%) | ||
Dec 17, 2021 | 15.89 | 15.89 | 0 | -0.07(-0.42%) | ||
Dec 16, 2021 | 15.96 | 15.96 | 0 | -0.03(-0.18%) | ||
Dec 15, 2021 | 15.99 | 15.99 | 0 | +0.11(+0.72%) | ||
Dec 14, 2021 | 15.87 | 15.87 | 0 | -0.08(-0.48%) | ||
Dec 13, 2021 | 15.95 | 15.95 | 0 | -0.06(-0.35%) | ||
Dec 10, 2021 | 16.00 | 16.00 | 0 | +0.07(+0.42%) | ||
Dec 09, 2021 | 15.94 | 15.94 | 0 | -0.07(-0.41%) | ||
Dec 08, 2021 | 16.00 | 16.00 | 0 | +0.01(+0.06%) | ||
Dec 07, 2021 | 15.99 | 15.99 | 0 | +0.15(+0.96%) | ||
Dec 06, 2021 | 15.84 | 15.84 | 0 | -0.14(-0.89%) | ||
Nov 24, 2021 | 15.99 | 15.99 | 0 | +0.02(+0.12%) | ||
Nov 23, 2021 | 15.97 | 15.97 | 0 | -0.01(-0.06%) | ||
Nov 22, 2021 | 15.98 | 15.98 | 0 | -0.08(-0.47%) | ||
Nov 19, 2021 | 16.05 | 16.05 | 0 | -0.05(-0.29%) | ||
Nov 18, 2021 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | ||
Nov 17, 2021 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | ||
Nov 16, 2021 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 16.12 | 16.12 | 0 | -0.01(-0.06%) | ||
Nov 12, 2021 | 16.13 | 16.13 | 0 | +0.06(+0.35%) | ||
Nov 11, 2021 | 16.07 | 16.07 | 0 | +0.01(+0.06%) | ||
Nov 10, 2021 | 16.06 | 16.06 | 0 | -0.10(-0.64%) | ||
Nov 09, 2021 | 16.17 | 16.17 | 0 | +0.02(+0.12%) | ||
Nov 08, 2021 | 16.15 | 16.15 | 0 | +0.01(+0.06%) | ||
Nov 05, 2021 | 16.14 | 16.14 | 0 | +0.06(+0.35%) | ||
Nov 04, 2021 | 16.08 | 16.08 | 0 | +0.03(+0.18%) | ||
Nov 03, 2021 | 16.05 | 16.05 | 0 | +0.04(+0.24%) | ||
Nov 02, 2021 | 16.01 | 16.01 | 0 | +0.03(+0.18%) |