Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 4.600 | 23 | +0.19(+4.25%) | |||
| Jul 27, 2022 | 4.537 | 4.537 | 4.412 | 4.412 | 606 | -0.14(-3.08%) |
| Jul 21, 2022 | 4.553 | 24 | +0.14(+3.23%) | |||
| Jul 15, 2022 | 4.410 | 0 | +0.08(+1.85%) | |||
| Jul 13, 2022 | 4.330 | 0 | -0.21(-4.73%) | |||
| Jul 01, 2022 | 4.545 | 0 | -0.03(-0.60%) | |||
| Jun 28, 2022 | 4.572 | 0 | +0.09(+2.01%) | |||
| Jun 27, 2022 | 4.482 | 4.482 | 4.482 | 4.482 | 2,357 | -0.17(-3.76%) |
| Jun 22, 2022 | 4.657 | 0 | -0.02(-0.32%) | |||
| Jun 21, 2022 | 4.673 | 4.673 | 4.673 | 4.673 | 641 | +0.32(+7.39%) |
| Jun 17, 2022 | 4.360 | 4.361 | 4.351 | 4.351 | 957 | -0.68(-13.50%) |
| Jun 09, 2022 | 5.030 | 0 | +0.01(+0.20%) | |||
| Jun 06, 2022 | 5.020 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 5.070 | 5.070 | 5.020 | 5.020 | 534 | +0.36(+7.78%) |
| May 26, 2022 | 4.657 | 0 | -0.17(-3.55%) | |||
| May 25, 2022 | 4.829 | 4.829 | 4.829 | 4.829 | 1,467 | +0.07(+1.45%) |
| May 23, 2022 | 4.760 | 0 | +0.02(+0.42%) | |||
| May 20, 2022 | 4.747 | 4.747 | 4.740 | 4.740 | 795 | +0.17(+3.72%) |
| May 18, 2022 | 4.570 | 42 | -0.07(-1.61%) | |||
| May 16, 2022 | 4.645 | 0 | +0.10(+2.09%) | |||
| May 12, 2022 | 4.550 | 0 | +0.02(+0.44%) | |||
| May 11, 2022 | 4.478 | 4.530 | 4.478 | 4.530 | 10,371 | -0.06(-1.41%) |
| May 09, 2022 | 4.595 | 0 | -0.26(-5.31%) | |||
| May 06, 2022 | 4.853 | 4.853 | 4.853 | 4.853 | 1,287 | -0.01(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.