Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 16.88 | 16.88 | 0 | -0.05(-0.30%) | ||
Dec 29, 2022 | 16.93 | 16.93 | 0 | +0.37(+2.23%) | ||
Dec 28, 2022 | 16.56 | 16.56 | 0 | -0.40(-2.36%) | ||
Dec 23, 2022 | 16.96 | 16.96 | 0 | +0.05(+0.30%) | ||
Dec 22, 2022 | 16.91 | 16.91 | 0 | -0.34(-1.97%) | ||
Dec 21, 2022 | 17.25 | 17.25 | 0 | +0.25(+1.47%) | ||
Dec 20, 2022 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 17.00 | 17.00 | 0 | -0.25(-1.45%) | ||
Dec 16, 2022 | 17.25 | 17.25 | 0 | -0.20(-1.15%) | ||
Dec 15, 2022 | 17.45 | 17.45 | 0 | -0.55(-3.06%) | ||
Dec 14, 2022 | 18.00 | 18.00 | 0 | -0.09(-0.50%) | ||
Dec 13, 2022 | 18.09 | 18.09 | 0 | +0.19(+1.06%) | ||
Dec 12, 2022 | 17.90 | 17.90 | 0 | +0.28(+1.59%) | ||
Dec 09, 2022 | 17.62 | 17.62 | 0 | -0.15(-0.84%) | ||
Dec 08, 2022 | 17.77 | 17.77 | 0 | +0.19(+1.08%) | ||
Dec 07, 2022 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | ||
Dec 06, 2022 | 17.62 | 17.62 | 0 | -0.34(-1.89%) | ||
Dec 05, 2022 | 17.96 | 17.96 | 0 | -0.35(-1.91%) | ||
Dec 02, 2022 | 18.31 | 18.31 | 0 | -0.06(-0.33%) | ||
Dec 01, 2022 | 18.37 | 18.37 | 0 | +0.00(+0.00%) | ||
Nov 30, 2022 | 18.37 | 18.37 | 0 | +0.70(+3.96%) | ||
Nov 29, 2022 | 17.67 | 17.67 | 0 | -0.12(-0.67%) | ||
Nov 28, 2022 | 17.79 | 17.79 | 0 | -0.26(-1.44%) | ||
Nov 25, 2022 | 18.05 | 18.05 | 0 | -0.05(-0.28%) | ||
Nov 23, 2022 | 18.10 | 18.10 | 0 | +0.12(+0.67%) | ||
Nov 22, 2022 | 17.98 | 17.98 | 0 | +0.26(+1.47%) | ||
Nov 21, 2022 | 17.72 | 17.72 | 0 | -0.14(-0.78%) | ||
Nov 18, 2022 | 17.86 | 17.86 | 0 | +0.04(+0.22%) | ||
Nov 17, 2022 | 17.82 | 17.82 | 0 | -0.06(-0.34%) | ||
Nov 16, 2022 | 17.88 | 17.88 | 0 | -0.19(-1.05%) | ||
Nov 15, 2022 | 18.07 | 18.07 | 0 | +0.21(+1.18%) | ||
Nov 14, 2022 | 17.86 | 17.86 | 0 | -0.17(-0.94%) | ||
Nov 11, 2022 | 18.03 | 18.03 | 0 | +0.18(+1.01%) | ||
Nov 10, 2022 | 17.85 | 17.85 | 0 | +1.12(+6.69%) | ||
Nov 09, 2022 | 16.73 | 16.73 | 0 | -0.41(-2.39%) | ||
Nov 08, 2022 | 17.14 | 17.14 | 0 | +0.12(+0.71%) | ||
Nov 07, 2022 | 17.02 | 17.02 | 0 | +0.15(+0.89%) | ||
Nov 04, 2022 | 16.87 | 16.87 | 0 | +0.16(+0.96%) | ||
Nov 03, 2022 | 16.71 | 16.71 | 0 | -0.26(-1.53%) | ||
Nov 02, 2022 | 16.97 | 16.97 | 0 | -0.56(-3.19%) | ||
Nov 01, 2022 | 17.53 | 17.53 | 0 | -0.13(-0.74%) | ||
Oct 31, 2022 | 17.66 | 17.66 | 0 | -0.15(-0.84%) | ||
Oct 28, 2022 | 17.81 | 17.81 | 0 | +0.48(+2.77%) | ||
Oct 27, 2022 | 17.33 | 17.33 | 0 | -0.15(-0.86%) | ||
Oct 26, 2022 | 17.48 | 17.48 | 0 | -0.32(-1.80%) | ||
Oct 25, 2022 | 17.80 | 17.80 | 0 | +0.32(+1.83%) | ||
Oct 24, 2022 | 17.48 | 17.48 | 0 | +0.18(+1.04%) | ||
Oct 21, 2022 | 17.30 | 17.30 | 0 | +0.40(+2.37%) | ||
Oct 20, 2022 | 16.90 | 16.90 | 0 | -0.09(-0.53%) | ||
Oct 19, 2022 | 16.99 | 16.99 | 0 | -0.15(-0.88%) | ||
Oct 18, 2022 | 17.14 | 17.14 | 0 | +0.21(+1.24%) | ||
Oct 17, 2022 | 16.93 | 16.93 | 0 | +0.49(+2.98%) | ||
Oct 14, 2022 | 16.44 | 16.44 | 0 | -0.50(-2.95%) | ||
Oct 13, 2022 | 16.94 | 16.94 | 0 | +0.36(+2.17%) | ||
Oct 12, 2022 | 16.58 | 16.58 | 0 | -0.06(-0.36%) | ||
Oct 11, 2022 | 16.64 | 16.64 | 0 | -0.16(-0.95%) | ||
Oct 10, 2022 | 16.80 | 16.80 | 0 | -0.16(-0.94%) | ||
Oct 07, 2022 | 16.96 | 16.96 | 0 | -0.57(-3.25%) | ||
Oct 06, 2022 | 17.53 | 17.53 | 0 | -0.13(-0.74%) | ||
Oct 05, 2022 | 17.66 | 17.66 | 0 | +0.02(+0.11%) | ||
Oct 04, 2022 | 17.64 | 17.64 | 0 | +0.51(+2.98%) |