Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 49.79 | 49.79 | 0 | -0.60(-1.19%) | ||
Apr 28, 2022 | 50.39 | 50.39 | 0 | +0.84(+1.69%) | ||
Apr 27, 2022 | 49.55 | 49.55 | 0 | +0.37(+0.76%) | ||
Apr 26, 2022 | 49.18 | 49.18 | 0 | -1.31(-2.59%) | ||
Apr 25, 2022 | 50.49 | 50.49 | 0 | -0.26(-0.50%) | ||
Apr 22, 2022 | 50.74 | 50.74 | 0 | -0.95(-1.85%) | ||
Apr 21, 2022 | 51.70 | 51.70 | 0 | -0.69(-1.31%) | ||
Apr 20, 2022 | 52.38 | 52.38 | 0 | +0.25(+0.47%) | ||
Apr 19, 2022 | 52.14 | 52.14 | 0 | +0.17(+0.32%) | ||
Apr 18, 2022 | 51.97 | 51.97 | 0 | -0.31(-0.60%) | ||
Apr 14, 2022 | 52.29 | 52.29 | 0 | -0.41(-0.78%) | ||
Apr 13, 2022 | 52.70 | 52.70 | 0 | +0.68(+1.31%) | ||
Apr 12, 2022 | 52.02 | 52.02 | 0 | -0.29(-0.55%) | ||
Apr 11, 2022 | 52.31 | 52.31 | 0 | -0.81(-1.52%) | ||
Apr 08, 2022 | 53.11 | 53.11 | 0 | -0.17(-0.31%) | ||
Apr 07, 2022 | 53.28 | 53.28 | 0 | -0.05(-0.09%) | ||
Apr 06, 2022 | 53.33 | 53.33 | 0 | -0.93(-1.72%) | ||
Apr 05, 2022 | 54.26 | 54.26 | 0 | -0.91(-1.64%) | ||
Apr 04, 2022 | 55.17 | 55.17 | 0 | +0.75(+1.37%) | ||
Apr 01, 2022 | 54.42 | 54.42 | 0 | +0.53(+0.99%) | ||
Mar 31, 2022 | 53.89 | 53.89 | 0 | -0.91(-1.65%) | ||
Mar 30, 2022 | 54.80 | 54.80 | 0 | -0.27(-0.48%) | ||
Mar 29, 2022 | 55.06 | 55.06 | 0 | +1.31(+2.43%) | ||
Mar 28, 2022 | 53.75 | 53.75 | 0 | +0.20(+0.37%) | ||
Mar 25, 2022 | 53.56 | 53.56 | 0 | -0.44(-0.82%) | ||
Mar 24, 2022 | 54.00 | 54.00 | 0 | +0.42(+0.79%) | ||
Mar 23, 2022 | 53.58 | 53.58 | 0 | -0.54(-1.00%) | ||
Mar 22, 2022 | 54.12 | 54.12 | 0 | +0.62(+1.16%) | ||
Mar 21, 2022 | 53.50 | 53.50 | 0 | -0.46(-0.86%) | ||
Mar 18, 2022 | 53.96 | 53.96 | 0 | +0.72(+1.35%) | ||
Mar 17, 2022 | 53.24 | 53.24 | 0 | +0.92(+1.75%) | ||
Mar 16, 2022 | 52.33 | 52.33 | 0 | +2.31(+4.62%) | ||
Mar 15, 2022 | 50.01 | 50.01 | 0 | +0.24(+0.47%) | ||
Mar 14, 2022 | 49.78 | 49.78 | 0 | -0.22(-0.43%) | ||
Mar 11, 2022 | 49.99 | 49.99 | 0 | -0.72(-1.42%) | ||
Mar 10, 2022 | 50.71 | 50.71 | 0 | -0.52(-1.02%) | ||
Mar 09, 2022 | 51.23 | 51.23 | 0 | +2.10(+4.27%) | ||
Mar 08, 2022 | 49.14 | 49.14 | 0 | +0.06(+0.12%) | ||
Mar 07, 2022 | 49.08 | 49.08 | 0 | -1.91(-3.74%) | ||
Mar 04, 2022 | 50.99 | 50.99 | 0 | -1.77(-3.36%) | ||
Mar 03, 2022 | 52.76 | 52.76 | 0 | -1.09(-2.03%) | ||
Mar 02, 2022 | 53.85 | 53.85 | 0 | +0.57(+1.07%) | ||
Mar 01, 2022 | 53.28 | 53.28 | 0 | -1.19(-2.19%) | ||
Feb 28, 2022 | 54.47 | 54.47 | 0 | -0.63(-1.14%) | ||
Feb 25, 2022 | 55.10 | 55.10 | 0 | +1.32(+2.45%) | ||
Feb 24, 2022 | 53.78 | 53.78 | 0 | -0.71(-1.30%) | ||
Feb 23, 2022 | 54.49 | 54.49 | 0 | -0.42(-0.77%) | ||
Feb 22, 2022 | 54.91 | 54.91 | 0 | -0.61(-1.10%) | ||
Feb 18, 2022 | 55.52 | 55.52 | 0 | -0.62(-1.10%) | ||
Feb 17, 2022 | 56.14 | 56.14 | 0 | -1.07(-1.87%) | ||
Feb 16, 2022 | 57.22 | 57.22 | 0 | +0.01(+0.02%) | ||
Feb 15, 2022 | 57.21 | 57.21 | 0 | +1.26(+2.25%) | ||
Feb 14, 2022 | 55.95 | 55.95 | 0 | -0.55(-0.98%) | ||
Feb 11, 2022 | 56.50 | 56.50 | 0 | -1.04(-1.81%) | ||
Feb 10, 2022 | 57.54 | 57.54 | 0 | -0.57(-0.98%) | ||
Feb 09, 2022 | 58.11 | 58.11 | 0 | +1.13(+1.99%) | ||
Feb 08, 2022 | 56.98 | 56.98 | 0 | +0.02(+0.03%) | ||
Feb 07, 2022 | 56.96 | 56.96 | 0 | -0.05(-0.09%) | ||
Feb 04, 2022 | 57.01 | 57.01 | 0 | +0.45(+0.80%) | ||
Feb 03, 2022 | 56.56 | 56.56 | 0 | -1.19(-2.06%) | ||
Feb 02, 2022 | 57.75 | 57.75 | 0 | +0.15(+0.26%) |