Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 32.11 | 32.11 | 0 | +1.00(+3.21%) | ||
Jan 28, 2022 | 31.11 | 31.11 | 0 | +1.07(+3.56%) | ||
Jan 27, 2022 | 30.04 | 30.04 | 0 | -0.27(-0.89%) | ||
Jan 26, 2022 | 30.31 | 30.31 | 0 | -0.13(-0.43%) | ||
Jan 25, 2022 | 30.44 | 30.44 | 0 | -0.83(-2.65%) | ||
Jan 24, 2022 | 31.27 | 31.27 | 0 | +0.41(+1.33%) | ||
Jan 21, 2022 | 30.86 | 30.86 | 0 | -0.75(-2.37%) | ||
Jan 20, 2022 | 31.61 | 31.61 | 0 | -0.45(-1.40%) | ||
Jan 19, 2022 | 32.06 | 32.06 | 0 | -0.19(-0.59%) | ||
Jan 18, 2022 | 32.25 | 32.25 | 0 | -0.79(-2.39%) | ||
Jan 14, 2022 | 33.04 | 33.04 | 0 | -0.09(-0.27%) | ||
Jan 13, 2022 | 33.13 | 33.13 | 0 | -0.71(-2.10%) | ||
Jan 12, 2022 | 33.84 | 33.84 | 0 | +0.01(+0.03%) | ||
Jan 11, 2022 | 33.83 | 33.83 | 0 | +0.51(+1.53%) | ||
Jan 10, 2022 | 33.32 | 33.32 | 0 | -0.20(-0.60%) | ||
Jan 07, 2022 | 33.52 | 33.52 | 0 | -0.62(-1.82%) | ||
Jan 06, 2022 | 34.14 | 34.14 | 0 | -0.04(-0.12%) | ||
Jan 05, 2022 | 34.18 | 34.18 | 0 | -1.11(-3.15%) | ||
Jan 04, 2022 | 35.29 | 35.29 | 0 | -0.36(-1.01%) | ||
Jan 03, 2022 | 35.65 | 35.65 | 0 | -0.02(-0.06%) | ||
Dec 31, 2021 | 35.67 | 35.67 | 0 | -0.19(-0.53%) | ||
Dec 30, 2021 | 35.86 | 35.86 | 0 | -0.11(-0.31%) | ||
Dec 29, 2021 | 35.97 | 35.97 | 0 | +0.05(+0.14%) | ||
Dec 28, 2021 | 35.92 | 35.92 | 0 | -0.14(-0.39%) | ||
Dec 27, 2021 | 36.06 | 36.06 | 0 | +0.49(+1.38%) | ||
Dec 23, 2021 | 35.57 | 35.57 | 0 | +0.17(+0.48%) | ||
Dec 22, 2021 | 35.40 | 35.40 | 0 | +0.39(+1.11%) | ||
Dec 21, 2021 | 35.01 | 35.01 | 0 | +0.74(+2.16%) | ||
Dec 20, 2021 | 34.27 | 34.27 | 0 | -0.34(-0.98%) | ||
Dec 17, 2021 | 34.61 | 34.61 | 0 | -0.08(-0.23%) | ||
Dec 16, 2021 | 34.69 | 34.69 | 0 | -0.77(-2.17%) | ||
Dec 15, 2021 | 35.46 | 35.46 | 0 | +0.76(+2.19%) | ||
Dec 14, 2021 | 34.70 | 34.70 | 0 | -0.40(-1.14%) | ||
Dec 13, 2021 | 35.10 | 35.10 | 0 | -0.28(-0.79%) | ||
Dec 10, 2021 | 35.38 | 35.38 | 0 | +0.20(+0.57%) | ||
Dec 09, 2021 | 35.18 | 35.18 | 0 | -0.35(-0.99%) | ||
Dec 08, 2021 | 35.53 | 35.53 | 0 | +0.22(+0.62%) | ||
Dec 07, 2021 | 35.31 | 35.31 | 0 | -9.85(-21.81%) | ||
Dec 06, 2021 | 45.16 | 45.16 | 0 | -1.31(-2.82%) | ||
Nov 24, 2021 | 46.47 | 46.47 | 0 | +0.25(+0.54%) | ||
Nov 23, 2021 | 46.22 | 46.22 | 0 | -0.18(-0.39%) | ||
Nov 22, 2021 | 46.40 | 46.40 | 0 | -0.75(-1.59%) | ||
Nov 19, 2021 | 47.15 | 47.15 | 0 | -0.03(-0.06%) | ||
Nov 18, 2021 | 47.18 | 47.18 | 0 | +0.21(+0.45%) | ||
Nov 17, 2021 | 46.97 | 46.97 | 0 | -0.33(-0.70%) | ||
Nov 16, 2021 | 47.30 | 47.30 | 0 | +0.49(+1.05%) | ||
Nov 15, 2021 | 46.81 | 46.81 | 0 | -0.03(-0.06%) | ||
Nov 12, 2021 | 46.84 | 46.84 | 0 | +0.60(+1.30%) | ||
Nov 11, 2021 | 46.24 | 46.24 | 0 | +0.01(+0.02%) | ||
Nov 10, 2021 | 46.23 | 46.23 | 0 | -0.92(-1.95%) | ||
Nov 09, 2021 | 47.15 | 47.15 | 0 | +0.05(+0.11%) | ||
Nov 08, 2021 | 47.10 | 47.10 | 0 | +0.18(+0.38%) | ||
Nov 05, 2021 | 46.92 | 46.92 | 0 | +0.13(+0.28%) | ||
Nov 04, 2021 | 46.79 | 46.79 | 0 | +0.90(+1.96%) | ||
Nov 03, 2021 | 45.89 | 45.89 | 0 | +0.37(+0.81%) | ||
Nov 02, 2021 | 45.52 | 45.52 | 0 | +0.13(+0.29%) |