Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 23.63 | 23.63 | 0 | -0.13(-0.55%) | ||
Dec 29, 2022 | 23.76 | 23.76 | 0 | +0.51(+2.19%) | ||
Dec 28, 2022 | 23.25 | 23.25 | 0 | -0.41(-1.73%) | ||
Dec 23, 2022 | 23.66 | 23.66 | 0 | +0.04(+0.17%) | ||
Dec 22, 2022 | 23.62 | 23.62 | 0 | -0.38(-1.58%) | ||
Dec 21, 2022 | 24.00 | 24.00 | 0 | +0.36(+1.52%) | ||
Dec 20, 2022 | 23.64 | 23.64 | 0 | +0.04(+0.17%) | ||
Dec 19, 2022 | 23.60 | 23.60 | 0 | -0.34(-1.42%) | ||
Dec 16, 2022 | 23.94 | 23.94 | 0 | -0.22(-0.91%) | ||
Dec 15, 2022 | 24.16 | 24.16 | 0 | -0.74(-2.97%) | ||
Dec 14, 2022 | 24.90 | 24.90 | 0 | -0.15(-0.60%) | ||
Dec 13, 2022 | 25.05 | 25.05 | 0 | +0.26(+1.05%) | ||
Dec 12, 2022 | 24.79 | 24.79 | 0 | +0.34(+1.39%) | ||
Dec 09, 2022 | 24.45 | 24.45 | 0 | -0.23(-0.93%) | ||
Dec 08, 2022 | 24.68 | 24.68 | 0 | +0.28(+1.15%) | ||
Dec 07, 2022 | 24.40 | 24.40 | 0 | -0.01(-0.04%) | ||
Dec 06, 2022 | 24.41 | 24.41 | 0 | -1.76(-6.73%) | ||
Dec 05, 2022 | 26.17 | 26.17 | 0 | -0.52(-1.95%) | ||
Dec 02, 2022 | 26.69 | 26.69 | 0 | -0.15(-0.56%) | ||
Dec 01, 2022 | 26.84 | 26.84 | 0 | +0.07(+0.26%) | ||
Nov 30, 2022 | 26.77 | 26.77 | 0 | +1.01(+3.92%) | ||
Nov 29, 2022 | 25.76 | 25.76 | 0 | -0.17(-0.66%) | ||
Nov 28, 2022 | 25.93 | 25.93 | 0 | -0.33(-1.26%) | ||
Nov 25, 2022 | 26.26 | 26.26 | 0 | -0.04(-0.15%) | ||
Nov 23, 2022 | 26.30 | 26.30 | 0 | +0.24(+0.92%) | ||
Nov 22, 2022 | 26.06 | 26.06 | 0 | +0.34(+1.32%) | ||
Nov 21, 2022 | 25.72 | 25.72 | 0 | -0.18(-0.69%) | ||
Nov 18, 2022 | 25.90 | 25.90 | 0 | +0.06(+0.23%) | ||
Nov 17, 2022 | 25.84 | 25.84 | 0 | -0.24(-0.92%) | ||
Nov 16, 2022 | 26.08 | 26.08 | 0 | -0.23(-0.87%) | ||
Nov 15, 2022 | 26.31 | 26.31 | 0 | +0.43(+1.66%) | ||
Nov 14, 2022 | 25.88 | 25.88 | 0 | -0.24(-0.92%) | ||
Nov 11, 2022 | 26.12 | 26.12 | 0 | +0.32(+1.24%) | ||
Nov 10, 2022 | 25.80 | 25.80 | 0 | +1.71(+7.10%) | ||
Nov 09, 2022 | 24.09 | 24.09 | 0 | -0.48(-1.95%) | ||
Nov 08, 2022 | 24.57 | 24.57 | 0 | +0.19(+0.78%) | ||
Nov 07, 2022 | 24.38 | 24.38 | 0 | +0.29(+1.20%) | ||
Nov 04, 2022 | 24.09 | 24.09 | 0 | +0.38(+1.60%) | ||
Nov 03, 2022 | 23.71 | 23.71 | 0 | -0.42(-1.74%) | ||
Nov 02, 2022 | 24.13 | 24.13 | 0 | -0.81(-3.25%) | ||
Nov 01, 2022 | 24.94 | 24.94 | 0 | -0.02(-0.08%) | ||
Oct 31, 2022 | 24.96 | 24.96 | 0 | -0.19(-0.76%) | ||
Oct 28, 2022 | 25.15 | 25.15 | 0 | +0.45(+1.82%) | ||
Oct 27, 2022 | 24.70 | 24.70 | 0 | -0.14(-0.56%) | ||
Oct 26, 2022 | 24.84 | 24.84 | 0 | -0.35(-1.39%) | ||
Oct 25, 2022 | 25.19 | 25.19 | 0 | +0.55(+2.23%) | ||
Oct 24, 2022 | 24.64 | 24.64 | 0 | +0.34(+1.40%) | ||
Oct 21, 2022 | 24.30 | 24.30 | 0 | +0.50(+2.10%) | ||
Oct 20, 2022 | 23.80 | 23.80 | 0 | -0.13(-0.54%) | ||
Oct 19, 2022 | 23.93 | 23.93 | 0 | -0.26(-1.07%) | ||
Oct 18, 2022 | 24.19 | 24.19 | 0 | +0.26(+1.09%) | ||
Oct 17, 2022 | 23.93 | 23.93 | 0 | +0.71(+3.06%) | ||
Oct 14, 2022 | 23.22 | 23.22 | 0 | -0.64(-2.68%) | ||
Oct 13, 2022 | 23.86 | 23.86 | 0 | +0.37(+1.58%) | ||
Oct 12, 2022 | 23.49 | 23.49 | 0 | -0.07(-0.30%) | ||
Oct 11, 2022 | 23.56 | 23.56 | 0 | -0.22(-0.93%) | ||
Oct 10, 2022 | 23.78 | 23.78 | 0 | -0.34(-1.41%) | ||
Oct 07, 2022 | 24.12 | 24.12 | 0 | -0.83(-3.33%) | ||
Oct 06, 2022 | 24.95 | 24.95 | 0 | -0.14(-0.56%) | ||
Oct 05, 2022 | 25.09 | 25.09 | 0 | +0.05(+0.20%) | ||
Oct 04, 2022 | 25.04 | 25.04 | 0 | +0.76(+3.13%) |