Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 27.61 | 27.61 | 0 | -1.13(-3.93%) | ||
Apr 28, 2022 | 28.74 | 28.74 | 0 | +0.89(+3.20%) | ||
Apr 27, 2022 | 27.85 | 27.85 | 0 | -0.11(-0.39%) | ||
Apr 26, 2022 | 27.96 | 27.96 | 0 | -0.85(-2.95%) | ||
Apr 25, 2022 | 28.81 | 28.81 | 0 | +0.36(+1.27%) | ||
Apr 22, 2022 | 28.45 | 28.45 | 0 | -0.99(-3.36%) | ||
Apr 21, 2022 | 29.44 | 29.44 | 0 | -0.74(-2.45%) | ||
Apr 20, 2022 | 30.18 | 30.18 | 0 | -0.05(-0.17%) | ||
Apr 19, 2022 | 30.23 | 30.23 | 0 | +0.71(+2.41%) | ||
Apr 18, 2022 | 29.52 | 29.52 | 0 | -0.09(-0.30%) | ||
Apr 14, 2022 | 29.61 | 29.61 | 0 | -0.53(-1.76%) | ||
Apr 13, 2022 | 30.14 | 30.14 | 0 | +0.56(+1.89%) | ||
Apr 12, 2022 | 29.58 | 29.58 | 0 | -0.24(-0.80%) | ||
Apr 11, 2022 | 29.82 | 29.82 | 0 | -0.61(-2.00%) | ||
Apr 08, 2022 | 30.43 | 30.43 | 0 | -0.25(-0.81%) | ||
Apr 07, 2022 | 30.68 | 30.68 | 0 | +0.16(+0.52%) | ||
Apr 06, 2022 | 30.52 | 30.52 | 0 | -0.61(-1.96%) | ||
Apr 05, 2022 | 31.13 | 31.13 | 0 | -0.53(-1.67%) | ||
Apr 04, 2022 | 31.66 | 31.66 | 0 | +0.38(+1.21%) | ||
Apr 01, 2022 | 31.28 | 31.28 | 0 | +0.16(+0.51%) | ||
Mar 31, 2022 | 31.12 | 31.12 | 0 | -0.44(-1.39%) | ||
Mar 30, 2022 | 31.56 | 31.56 | 0 | -0.44(-1.38%) | ||
Mar 29, 2022 | 32.00 | 32.00 | 0 | +0.62(+1.98%) | ||
Mar 28, 2022 | 31.38 | 31.38 | 0 | +0.36(+1.16%) | ||
Mar 25, 2022 | 31.02 | 31.02 | 0 | -0.07(-0.23%) | ||
Mar 24, 2022 | 31.09 | 31.09 | 0 | +0.51(+1.67%) | ||
Mar 23, 2022 | 30.58 | 30.58 | 0 | -0.74(-2.36%) | ||
Mar 22, 2022 | 31.32 | 31.32 | 0 | +0.46(+1.49%) | ||
Mar 21, 2022 | 30.86 | 30.86 | 0 | -0.27(-0.87%) | ||
Mar 18, 2022 | 31.13 | 31.13 | 0 | +0.66(+2.17%) | ||
Mar 17, 2022 | 30.47 | 30.47 | 0 | +0.44(+1.47%) | ||
Mar 16, 2022 | 30.03 | 30.03 | 0 | +1.02(+3.52%) | ||
Mar 15, 2022 | 29.01 | 29.01 | 0 | +0.85(+3.02%) | ||
Mar 14, 2022 | 28.16 | 28.16 | 0 | -0.43(-1.50%) | ||
Mar 11, 2022 | 28.59 | 28.59 | 0 | -0.58(-1.99%) | ||
Mar 10, 2022 | 29.17 | 29.17 | 0 | -0.12(-0.41%) | ||
Mar 09, 2022 | 29.29 | 29.29 | 0 | +1.08(+3.83%) | ||
Mar 08, 2022 | 28.21 | 28.21 | 0 | -0.30(-1.05%) | ||
Mar 07, 2022 | 28.51 | 28.51 | 0 | -1.25(-4.20%) | ||
Mar 04, 2022 | 29.76 | 29.76 | 0 | -0.41(-1.36%) | ||
Mar 03, 2022 | 30.17 | 30.17 | 0 | -0.54(-1.76%) | ||
Mar 02, 2022 | 30.71 | 30.71 | 0 | +0.48(+1.59%) | ||
Mar 01, 2022 | 30.23 | 30.23 | 0 | -0.47(-1.53%) | ||
Feb 28, 2022 | 30.70 | 30.70 | 0 | -0.11(-0.36%) | ||
Feb 25, 2022 | 30.81 | 30.81 | 0 | +0.65(+2.16%) | ||
Feb 24, 2022 | 30.16 | 30.16 | 0 | +1.03(+3.54%) | ||
Feb 23, 2022 | 29.13 | 29.13 | 0 | -0.69(-2.31%) | ||
Feb 22, 2022 | 29.82 | 29.82 | 0 | -0.41(-1.36%) | ||
Feb 18, 2022 | 30.23 | 30.23 | 0 | -0.30(-0.98%) | ||
Feb 17, 2022 | 30.53 | 30.53 | 0 | -0.90(-2.86%) | ||
Feb 16, 2022 | 31.43 | 31.43 | 0 | -0.04(-0.13%) | ||
Feb 15, 2022 | 31.47 | 31.47 | 0 | +0.64(+2.08%) | ||
Feb 14, 2022 | 30.83 | 30.83 | 0 | +0.00(+0.00%) | ||
Feb 11, 2022 | 30.83 | 30.83 | 0 | -0.95(-2.99%) | ||
Feb 10, 2022 | 31.78 | 31.78 | 0 | -0.77(-2.37%) | ||
Feb 09, 2022 | 32.55 | 32.55 | 0 | +0.76(+2.39%) | ||
Feb 08, 2022 | 31.79 | 31.79 | 0 | +0.28(+0.89%) | ||
Feb 07, 2022 | 31.51 | 31.51 | 0 | -0.23(-0.72%) | ||
Feb 04, 2022 | 31.74 | 31.74 | 0 | +0.29(+0.92%) | ||
Feb 03, 2022 | 31.45 | 31.45 | 0 | -1.29(-3.94%) | ||
Feb 02, 2022 | 32.74 | 32.74 | 0 | +0.37(+1.14%) |