Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 26.89 | 26.89 | 0 | -0.21(-0.77%) | ||
May 27, 2022 | 27.10 | 27.10 | 0 | +0.76(+2.89%) | ||
May 26, 2022 | 26.34 | 26.34 | 0 | +0.66(+2.57%) | ||
May 25, 2022 | 25.68 | 25.68 | 0 | +0.33(+1.30%) | ||
May 24, 2022 | 25.35 | 25.35 | 0 | -0.47(-1.82%) | ||
May 23, 2022 | 25.82 | 25.82 | 0 | +0.25(+0.98%) | ||
May 20, 2022 | 25.57 | 25.57 | 0 | +0.08(+0.31%) | ||
May 19, 2022 | 25.49 | 25.49 | 0 | +0.13(+0.51%) | ||
May 18, 2022 | 25.36 | 25.36 | 0 | -1.20(-4.52%) | ||
May 17, 2022 | 26.56 | 26.56 | 0 | +0.59(+2.27%) | ||
May 16, 2022 | 25.97 | 25.97 | 0 | -0.29(-1.10%) | ||
May 13, 2022 | 26.26 | 26.26 | 0 | +0.94(+3.71%) | ||
May 12, 2022 | 25.32 | 25.32 | 0 | +0.20(+0.80%) | ||
May 11, 2022 | 25.12 | 25.12 | 0 | -0.50(-1.95%) | ||
May 10, 2022 | 25.62 | 25.62 | 0 | +0.07(+0.27%) | ||
May 09, 2022 | 25.55 | 25.55 | 0 | -1.08(-4.06%) | ||
May 06, 2022 | 26.63 | 26.63 | 0 | -0.52(-1.92%) | ||
May 05, 2022 | 27.15 | 27.15 | 0 | -0.62(-2.23%) | ||
May 03, 2022 | 27.77 | 27.77 | 0 | -0.10(-0.36%) | ||
May 02, 2022 | 27.87 | 27.87 | 0 | +0.26(+0.94%) | ||
Apr 29, 2022 | 27.61 | 27.61 | 0 | -1.13(-3.93%) | ||
Apr 28, 2022 | 28.74 | 28.74 | 0 | +0.89(+3.20%) | ||
Apr 27, 2022 | 27.85 | 27.85 | 0 | -0.11(-0.39%) | ||
Apr 26, 2022 | 27.96 | 27.96 | 0 | -0.85(-2.95%) | ||
Apr 25, 2022 | 28.81 | 28.81 | 0 | +0.36(+1.27%) | ||
Apr 22, 2022 | 28.45 | 28.45 | 0 | -0.99(-3.36%) | ||
Apr 21, 2022 | 29.44 | 29.44 | 0 | -0.74(-2.45%) | ||
Apr 20, 2022 | 30.18 | 30.18 | 0 | -0.05(-0.17%) | ||
Apr 19, 2022 | 30.23 | 30.23 | 0 | +0.71(+2.41%) | ||
Apr 18, 2022 | 29.52 | 29.52 | 0 | -0.09(-0.30%) | ||
Apr 14, 2022 | 29.61 | 29.61 | 0 | -0.53(-1.76%) | ||
Apr 13, 2022 | 30.14 | 30.14 | 0 | +0.56(+1.89%) | ||
Apr 12, 2022 | 29.58 | 29.58 | 0 | -0.24(-0.80%) | ||
Apr 11, 2022 | 29.82 | 29.82 | 0 | -0.61(-2.00%) | ||
Apr 08, 2022 | 30.43 | 30.43 | 0 | -0.25(-0.81%) | ||
Apr 07, 2022 | 30.68 | 30.68 | 0 | +0.16(+0.52%) | ||
Apr 06, 2022 | 30.52 | 30.52 | 0 | -0.61(-1.96%) | ||
Apr 05, 2022 | 31.13 | 31.13 | 0 | -0.53(-1.67%) | ||
Apr 04, 2022 | 31.66 | 31.66 | 0 | +0.38(+1.21%) | ||
Apr 01, 2022 | 31.28 | 31.28 | 0 | +0.16(+0.51%) | ||
Mar 31, 2022 | 31.12 | 31.12 | 0 | -0.44(-1.39%) | ||
Mar 30, 2022 | 31.56 | 31.56 | 0 | -0.44(-1.38%) | ||
Mar 29, 2022 | 32.00 | 32.00 | 0 | +0.62(+1.98%) | ||
Mar 28, 2022 | 31.38 | 31.38 | 0 | +0.36(+1.16%) | ||
Mar 25, 2022 | 31.02 | 31.02 | 0 | -0.07(-0.23%) | ||
Mar 24, 2022 | 31.09 | 31.09 | 0 | +0.51(+1.67%) | ||
Mar 23, 2022 | 30.58 | 30.58 | 0 | -0.74(-2.36%) | ||
Mar 22, 2022 | 31.32 | 31.32 | 0 | +0.46(+1.49%) | ||
Mar 21, 2022 | 30.86 | 30.86 | 0 | -0.27(-0.87%) | ||
Mar 18, 2022 | 31.13 | 31.13 | 0 | +0.66(+2.17%) | ||
Mar 17, 2022 | 30.47 | 30.47 | 0 | +0.44(+1.47%) | ||
Mar 16, 2022 | 30.03 | 30.03 | 0 | +1.02(+3.52%) | ||
Mar 15, 2022 | 29.01 | 29.01 | 0 | +0.85(+3.02%) | ||
Mar 14, 2022 | 28.16 | 28.16 | 0 | -0.43(-1.50%) | ||
Mar 11, 2022 | 28.59 | 28.59 | 0 | -0.58(-1.99%) | ||
Mar 10, 2022 | 29.17 | 29.17 | 0 | -0.12(-0.41%) | ||
Mar 09, 2022 | 29.29 | 29.29 | 0 | +1.08(+3.83%) | ||
Mar 08, 2022 | 28.21 | 28.21 | 0 | -0.30(-1.05%) | ||
Mar 07, 2022 | 28.51 | 28.51 | 0 | -1.25(-4.20%) | ||
Mar 04, 2022 | 29.76 | 29.76 | 0 | -0.41(-1.36%) | ||
Mar 03, 2022 | 30.17 | 30.17 | 0 | -0.54(-1.76%) | ||
Mar 02, 2022 | 30.71 | 30.71 | 0 | +0.48(+1.59%) |