Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.02 | 10.02 | 0 | -0.17(-1.67%) | ||
Mar 30, 2022 | 10.19 | 10.19 | 0 | -0.03(-0.29%) | ||
Mar 29, 2022 | 10.22 | 10.22 | 0 | +0.26(+2.61%) | ||
Mar 28, 2022 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
Mar 25, 2022 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 9.970 | 9.970 | 0 | +0.07(+0.71%) | ||
Mar 23, 2022 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | ||
Mar 22, 2022 | 9.950 | 9.950 | 0 | +0.07(+0.71%) | ||
Mar 21, 2022 | 9.880 | 9.880 | 0 | -0.04(-0.40%) | ||
Mar 18, 2022 | 9.920 | 9.920 | 0 | +0.14(+1.43%) | ||
Mar 17, 2022 | 9.780 | 9.780 | 0 | +0.17(+1.77%) | ||
Mar 16, 2022 | 9.610 | 9.610 | 0 | +0.36(+3.89%) | ||
Mar 15, 2022 | 9.250 | 9.250 | 0 | +0.04(+0.43%) | ||
Mar 14, 2022 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | ||
Mar 11, 2022 | 9.230 | 9.230 | 0 | -0.16(-1.70%) | ||
Mar 10, 2022 | 9.390 | 9.390 | 0 | -0.04(-0.42%) | ||
Mar 09, 2022 | 9.430 | 9.430 | 0 | +0.42(+4.66%) | ||
Mar 08, 2022 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | ||
Mar 07, 2022 | 9.010 | 9.010 | 0 | -0.36(-3.84%) | ||
Mar 04, 2022 | 9.370 | 9.370 | 0 | -0.34(-3.50%) | ||
Mar 03, 2022 | 9.710 | 9.710 | 0 | -0.21(-2.12%) | ||
Mar 02, 2022 | 9.920 | 9.920 | 0 | +0.16(+1.64%) | ||
Mar 01, 2022 | 9.760 | 9.760 | 0 | -0.20(-2.01%) | ||
Feb 28, 2022 | 9.960 | 9.960 | 0 | -0.11(-1.09%) | ||
Feb 25, 2022 | 10.07 | 10.07 | 0 | +0.27(+2.76%) | ||
Feb 24, 2022 | 9.800 | 9.800 | 0 | -0.06(-0.61%) | ||
Feb 23, 2022 | 9.860 | 9.860 | 0 | -0.11(-1.10%) | ||
Feb 22, 2022 | 9.970 | 9.970 | 0 | -0.17(-1.68%) | ||
Feb 18, 2022 | 10.14 | 10.14 | 0 | -0.07(-0.69%) | ||
Feb 17, 2022 | 10.21 | 10.21 | 0 | -0.23(-2.20%) | ||
Feb 16, 2022 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | ||
Feb 15, 2022 | 10.45 | 10.45 | 0 | +0.23(+2.25%) | ||
Feb 14, 2022 | 10.22 | 10.22 | 0 | -0.11(-1.06%) | ||
Feb 11, 2022 | 10.33 | 10.33 | 0 | -0.20(-1.90%) | ||
Feb 10, 2022 | 10.53 | 10.53 | 0 | -0.13(-1.22%) | ||
Feb 09, 2022 | 10.66 | 10.66 | 0 | +0.24(+2.30%) | ||
Feb 08, 2022 | 10.42 | 10.42 | 0 | +0.03(+0.29%) | ||
Feb 07, 2022 | 10.39 | 10.39 | 0 | -0.04(-0.38%) | ||
Feb 04, 2022 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 10.43 | 10.43 | 0 | -0.26(-2.43%) | ||
Feb 02, 2022 | 10.69 | 10.69 | 0 | +0.09(+0.85%) | ||
Feb 01, 2022 | 10.60 | 10.60 | 0 | +0.14(+1.34%) | ||
Jan 31, 2022 | 10.46 | 10.46 | 0 | +0.25(+2.45%) | ||
Jan 28, 2022 | 10.21 | 10.21 | 0 | +0.12(+1.19%) | ||
Jan 27, 2022 | 10.09 | 10.09 | 0 | -0.16(-1.56%) | ||
Jan 26, 2022 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | ||
Jan 25, 2022 | 10.26 | 10.26 | 0 | -0.12(-1.16%) | ||
Jan 24, 2022 | 10.38 | 10.38 | 0 | -0.15(-1.42%) | ||
Jan 21, 2022 | 10.53 | 10.53 | 0 | -0.24(-2.23%) | ||
Jan 20, 2022 | 10.77 | 10.77 | 0 | -0.07(-0.65%) | ||
Jan 19, 2022 | 10.84 | 10.84 | 0 | -0.05(-0.46%) | ||
Jan 18, 2022 | 10.89 | 10.89 | 0 | -0.21(-1.89%) | ||
Jan 14, 2022 | 11.10 | 11.10 | 0 | -0.13(-1.16%) | ||
Jan 13, 2022 | 11.23 | 11.23 | 0 | -0.13(-1.14%) | ||
Jan 12, 2022 | 11.36 | 11.36 | 0 | +0.15(+1.34%) | ||
Jan 11, 2022 | 11.21 | 11.21 | 0 | +0.20(+1.82%) | ||
Jan 10, 2022 | 11.01 | 11.01 | 0 | -0.20(-1.78%) | ||
Jan 07, 2022 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | ||
Jan 06, 2022 | 11.26 | 11.26 | 0 | -0.10(-0.88%) | ||
Jan 05, 2022 | 11.36 | 11.36 | 0 | -0.31(-2.66%) | ||
Jan 04, 2022 | 11.67 | 11.67 | 0 | -0.12(-1.02%) |