Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 8.700 | 8.700 | 0 | +0.12(+1.40%) | ||
Jul 28, 2022 | 8.580 | 8.580 | 0 | +0.12(+1.42%) | ||
Jul 27, 2022 | 8.460 | 8.460 | 0 | +0.21(+2.55%) | ||
Jul 26, 2022 | 8.250 | 8.250 | 0 | -0.09(-1.08%) | ||
Jul 25, 2022 | 8.340 | 8.340 | 0 | +0.04(+0.48%) | ||
Jul 22, 2022 | 8.300 | 8.300 | 0 | +0.07(+0.85%) | ||
Jul 20, 2022 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
Jul 19, 2022 | 8.220 | 8.220 | 0 | +0.18(+2.24%) | ||
Jul 18, 2022 | 8.040 | 8.040 | 0 | +0.07(+0.88%) | ||
Jul 15, 2022 | 7.970 | 7.970 | 0 | +0.10(+1.27%) | ||
Jul 14, 2022 | 7.870 | 7.870 | 0 | -0.06(-0.76%) | ||
Jul 13, 2022 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 7.930 | 7.930 | 0 | -0.27(-3.29%) | ||
Jul 08, 2022 | 8.200 | 8.200 | 0 | +0.05(+0.61%) | ||
Jul 07, 2022 | 8.150 | 8.150 | 0 | +0.18(+2.26%) | ||
Jul 06, 2022 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | ||
Jul 05, 2022 | 7.950 | 7.950 | 0 | -0.15(-1.85%) | ||
Jul 01, 2022 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | ||
Jun 30, 2022 | 8.120 | 8.120 | 0 | -0.17(-2.05%) | ||
Jun 28, 2022 | 8.290 | 8.290 | 0 | -0.06(-0.72%) | ||
Jun 27, 2022 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | ||
Jun 24, 2022 | 8.340 | 8.340 | 0 | +0.24(+2.96%) | ||
Jun 23, 2022 | 8.100 | 8.100 | 0 | -0.03(-0.37%) | ||
Jun 22, 2022 | 8.130 | 8.130 | 0 | -0.10(-1.22%) | ||
Jun 21, 2022 | 8.230 | 8.230 | 0 | +0.15(+1.86%) | ||
Jun 17, 2022 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | ||
Jun 16, 2022 | 8.100 | 8.100 | 0 | -0.26(-3.11%) | ||
Jun 15, 2022 | 8.360 | 8.360 | 0 | +0.19(+2.33%) | ||
Jun 14, 2022 | 8.170 | 8.170 | 0 | -0.07(-0.85%) | ||
Jun 13, 2022 | 8.240 | 8.240 | 0 | -0.39(-4.52%) | ||
Jun 10, 2022 | 8.630 | 8.630 | 0 | -0.23(-2.60%) | ||
Jun 09, 2022 | 8.860 | 8.860 | 0 | -0.20(-2.21%) | ||
Jun 08, 2022 | 9.060 | 9.060 | 0 | -0.09(-0.98%) | ||
Jun 07, 2022 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | ||
Jun 06, 2022 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | ||
Jun 03, 2022 | 9.120 | 9.120 | 0 | -0.13(-1.41%) | ||
Jun 02, 2022 | 9.250 | 9.250 | 0 | +0.21(+2.32%) | ||
Jun 01, 2022 | 9.040 | 9.040 | 0 | -0.06(-0.66%) | ||
May 31, 2022 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | ||
May 27, 2022 | 9.090 | 9.090 | 0 | +0.15(+1.68%) | ||
May 26, 2022 | 8.940 | 8.940 | 0 | +0.11(+1.25%) | ||
May 25, 2022 | 8.830 | 8.830 | 0 | -0.01(-0.11%) | ||
May 24, 2022 | 8.840 | 8.840 | 0 | -0.09(-1.01%) | ||
May 23, 2022 | 8.930 | 8.930 | 0 | +0.13(+1.48%) | ||
May 20, 2022 | 8.800 | 8.800 | 0 | +0.04(+0.46%) | ||
May 19, 2022 | 8.760 | 8.760 | 0 | +0.15(+1.74%) | ||
May 18, 2022 | 8.610 | 8.610 | 0 | -0.23(-2.60%) | ||
May 17, 2022 | 8.840 | 8.840 | 0 | +0.18(+2.08%) | ||
May 16, 2022 | 8.660 | 8.660 | 0 | +0.06(+0.70%) | ||
May 13, 2022 | 8.600 | 8.600 | 0 | +0.29(+3.49%) | ||
May 12, 2022 | 8.310 | 8.310 | 0 | -0.06(-0.72%) | ||
May 11, 2022 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | ||
May 10, 2022 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | ||
May 09, 2022 | 8.390 | 8.390 | 0 | -0.39(-4.44%) | ||
May 06, 2022 | 8.780 | 8.780 | 0 | -0.18(-2.01%) | ||
May 05, 2022 | 8.960 | 8.960 | 0 | -0.23(-2.50%) | ||
May 03, 2022 | 9.190 | 9.190 | 0 | +0.09(+0.99%) |