Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.7804 | 0.7830 | 0.6923 | 0.7179 | 41,724,512 | -0.11(-13.41%) |
Mar 30, 2022 | 2.340 | 2.340 | 0.6720 | 0.8291 | 81,109,672 | -1.61(-66.02%) |
Mar 29, 2022 | 2.500 | 2.555 | 2.380 | 2.440 | 11,261,121 | +0.00(+0.00%) |
Mar 28, 2022 | 2.500 | 2.600 | 2.310 | 2.440 | 11,682,233 | +0.02(+0.83%) |
Mar 25, 2022 | 2.500 | 2.510 | 2.400 | 2.420 | 5,659,770 | -0.08(-3.20%) |
Mar 24, 2022 | 2.550 | 2.559 | 2.450 | 2.500 | 4,248,692 | +0.03(+1.21%) |
Mar 23, 2022 | 2.500 | 2.580 | 2.470 | 2.470 | 5,152,704 | -0.09(-3.52%) |
Mar 22, 2022 | 2.430 | 2.600 | 2.420 | 2.560 | 4,045,794 | +0.16(+6.67%) |
Mar 21, 2022 | 2.530 | 2.550 | 2.390 | 2.400 | 5,480,323 | -0.10(-4.00%) |
Mar 18, 2022 | 2.450 | 2.550 | 2.450 | 2.500 | 7,474,601 | +0.02(+0.81%) |
Mar 17, 2022 | 2.330 | 2.520 | 2.280 | 2.480 | 4,998,736 | +0.14(+5.98%) |
Mar 16, 2022 | 2.340 | 2.350 | 2.210 | 2.340 | 6,330,607 | +0.04(+1.74%) |
Mar 15, 2022 | 2.430 | 2.440 | 2.250 | 2.300 | 6,130,496 | -0.09(-3.77%) |
Mar 14, 2022 | 2.680 | 2.680 | 2.340 | 2.390 | 6,943,692 | -0.22(-8.43%) |
Mar 11, 2022 | 2.780 | 2.790 | 2.580 | 2.610 | 5,460,199 | -0.16(-5.78%) |
Mar 10, 2022 | 2.850 | 2.860 | 2.745 | 2.770 | 5,242,151 | -0.16(-5.46%) |
Mar 09, 2022 | 2.520 | 2.930 | 2.505 | 2.930 | 7,688,267 | +0.40(+15.81%) |
Mar 08, 2022 | 2.530 | 2.630 | 2.370 | 2.530 | 5,475,825 | +0.00(+0.00%) |
Mar 07, 2022 | 2.450 | 2.570 | 2.420 | 2.530 | 3,260,269 | +0.11(+4.55%) |
Mar 04, 2022 | 2.610 | 2.680 | 2.350 | 2.420 | 8,054,447 | -0.23(-8.68%) |
Mar 03, 2022 | 2.470 | 2.700 | 2.410 | 2.650 | 5,606,413 | +0.20(+8.16%) |
Mar 02, 2022 | 2.150 | 2.480 | 2.110 | 2.450 | 4,707,809 | +0.30(+13.95%) |
Mar 01, 2022 | 2.270 | 2.270 | 2.120 | 2.150 | 4,112,775 | -0.01(-0.46%) |
Feb 28, 2022 | 2.180 | 2.210 | 2.110 | 2.160 | 4,477,103 | -0.03(-1.37%) |
Feb 25, 2022 | 2.180 | 2.210 | 2.140 | 2.190 | 3,993,714 | +0.04(+1.86%) |
Feb 24, 2022 | 1.920 | 2.160 | 1.880 | 2.150 | 4,433,496 | +0.17(+8.59%) |
Feb 23, 2022 | 2.040 | 2.045 | 1.950 | 1.980 | 4,473,655 | +0.01(+0.51%) |
Feb 22, 2022 | 1.820 | 2.030 | 1.780 | 1.970 | 5,961,588 | +0.16(+8.84%) |
Feb 18, 2022 | 1.810 | 0 | +0.01(+0.56%) | |||
Feb 17, 2022 | 1.850 | 1.895 | 1.800 | 1.800 | 2,386,195 | -0.07(-3.74%) |
Feb 16, 2022 | 1.820 | 1.880 | 1.780 | 1.870 | 2,634,454 | +0.04(+2.19%) |
Feb 15, 2022 | 1.770 | 1.860 | 1.770 | 1.830 | 2,824,616 | +0.09(+5.17%) |
Feb 14, 2022 | 1.750 | 1.785 | 1.710 | 1.740 | 3,170,525 | -0.03(-1.69%) |
Feb 11, 2022 | 1.860 | 1.890 | 1.770 | 1.770 | 2,610,543 | -0.05(-2.75%) |
Feb 10, 2022 | 1.880 | 1.950 | 1.790 | 1.820 | 3,705,296 | -0.11(-5.70%) |
Feb 09, 2022 | 1.890 | 1.940 | 1.850 | 1.930 | 2,965,771 | +0.09(+4.89%) |
Feb 08, 2022 | 1.860 | 1.860 | 1.795 | 1.840 | 2,487,583 | -0.03(-1.60%) |
Feb 07, 2022 | 1.840 | 1.920 | 1.825 | 1.870 | 1,937,387 | +0.05(+2.75%) |
Feb 04, 2022 | 1.780 | 1.860 | 1.760 | 1.820 | 2,694,248 | +0.04(+2.25%) |
Feb 03, 2022 | 1.860 | 1.770 | 1.780 | 3,313,438 | -0.09(-4.81%) | |
Feb 02, 2022 | 2.020 | 2.020 | 1.870 | 1.870 | 3,347,075 | -0.15(-7.43%) |
Feb 01, 2022 | 2.010 | 2.050 | 1.945 | 2.020 | 3,196,381 | +0.03(+1.51%) |
Jan 31, 2022 | 1.910 | 1.990 | 1.990 | 4,332,839 | +0.08(+4.19%) | |
Jan 28, 2022 | 1.870 | 1.920 | 1.770 | 1.910 | 4,523,507 | +0.08(+4.37%) |
Jan 27, 2022 | 2.020 | 2.050 | 1.810 | 1.830 | 3,090,643 | -0.14(-7.11%) |
Jan 26, 2022 | 2.080 | 2.150 | 1.970 | 1.970 | 2,986,068 | -0.06(-2.96%) |
Jan 25, 2022 | 1.950 | 2.070 | 1.940 | 2.030 | 3,265,100 | -0.04(-1.93%) |
Jan 24, 2022 | 1.930 | 2.070 | 1.845 | 2.070 | 5,062,387 | +0.07(+3.50%) |
Jan 21, 2022 | 2.020 | 2.090 | 1.990 | 2.000 | 4,376,691 | -0.04(-1.96%) |
Jan 20, 2022 | 2.090 | 2.200 | 2.040 | 2.040 | 3,390,702 | -0.05(-2.39%) |
Jan 19, 2022 | 2.090 | 2.210 | 2.080 | 2.090 | 3,268,453 | +0.04(+1.95%) |
Jan 18, 2022 | 2.200 | 2.200 | 2.050 | 2.050 | 3,047,766 | -0.15(-6.82%) |
Jan 14, 2022 | 2.200 | 0 | +0.07(+3.29%) | |||
Jan 13, 2022 | 2.230 | 2.310 | 2.130 | 2.130 | 3,462,356 | -0.08(-3.62%) |
Jan 12, 2022 | 2.290 | 2.328 | 2.200 | 2.210 | 2,756,525 | -0.08(-3.49%) |
Jan 11, 2022 | 2.280 | 2.365 | 2.250 | 2.290 | 1,966,054 | +0.02(+0.88%) |
Jan 10, 2022 | 2.190 | 2.280 | 2.155 | 2.270 | 2,338,461 | +0.06(+2.71%) |
Jan 07, 2022 | 2.280 | 2.318 | 2.190 | 2.210 | 2,400,995 | -0.05(-2.21%) |
Jan 06, 2022 | 2.260 | 2.320 | 2.204 | 2.260 | 2,746,286 | +0.02(+0.89%) |
Jan 05, 2022 | 2.360 | 2.430 | 2.240 | 2.240 | 2,807,492 | -0.12(-5.08%) |
Jan 04, 2022 | 2.470 | 2.485 | 2.310 | 2.360 | 2,324,595 | -0.09(-3.67%) |