Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.846 | 9.846 | 0 | +0.00(+0.00%) | ||
Jan 28, 2022 | 9.846 | 9.846 | 0 | -0.02(-0.20%) | ||
Jan 27, 2022 | 9.866 | 9.866 | 0 | -0.02(-0.20%) | ||
Jan 26, 2022 | 9.885 | 9.885 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 9.885 | 9.885 | 0 | -0.01(-0.10%) | ||
Jan 24, 2022 | 9.895 | 9.895 | 0 | -0.02(-0.20%) | ||
Jan 21, 2022 | 9.915 | 9.915 | 0 | -0.01(-0.10%) | ||
Jan 20, 2022 | 9.924 | 9.924 | 0 | +0.01(+0.10%) | ||
Jan 19, 2022 | 9.915 | 9.915 | 0 | +0.01(+0.10%) | ||
Jan 18, 2022 | 9.905 | 9.905 | 0 | -0.04(-0.39%) | ||
Jan 14, 2022 | 9.944 | 9.944 | 0 | -0.02(-0.20%) | ||
Jan 13, 2022 | 9.963 | 9.963 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 9.963 | 9.963 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 9.963 | 9.963 | 0 | +0.01(+0.10%) | ||
Jan 10, 2022 | 9.954 | 9.954 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 9.973 | 9.973 | 0 | -0.01(-0.10%) | ||
Jan 06, 2022 | 9.983 | 9.983 | 0 | -0.02(-0.20%) | ||
Jan 05, 2022 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | ||
Jan 04, 2022 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Dec 31, 2021 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | ||
Dec 23, 2021 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Dec 22, 2021 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Dec 21, 2021 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | ||
Dec 20, 2021 | 9.993 | 9.993 | 0 | -0.02(-0.20%) | ||
Dec 17, 2021 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Dec 15, 2021 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Dec 13, 2021 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 10.01 | 10.01 | 0 | +0.04(+0.39%) | ||
Dec 06, 2021 | 9.973 | 9.973 | 0 | -0.02(-0.20%) | ||
Nov 24, 2021 | 9.993 | 9.993 | 0 | -0.01(-0.10%) | ||
Nov 23, 2021 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | ||
Nov 22, 2021 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | ||
Nov 19, 2021 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Nov 18, 2021 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Nov 15, 2021 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Nov 11, 2021 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 10.06 | 10.06 | 0 | -0.02(-0.19%) | ||
Nov 09, 2021 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Nov 05, 2021 | 10.09 | 10.09 | 0 | +0.02(+0.19%) | ||
Nov 04, 2021 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Nov 03, 2021 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |