Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 23.70 | 23.70 | 0 | -0.14(-0.58%) | ||
Dec 29, 2022 | 23.84 | 23.84 | 0 | +0.32(+1.34%) | ||
Dec 28, 2022 | 23.53 | 23.53 | 0 | -0.16(-0.67%) | ||
Dec 23, 2022 | 23.68 | 23.68 | 0 | +0.06(+0.25%) | ||
Dec 22, 2022 | 23.62 | 23.62 | 0 | -0.23(-0.95%) | ||
Dec 21, 2022 | 23.85 | 23.85 | 0 | +0.34(+1.43%) | ||
Dec 20, 2022 | 23.52 | 23.52 | 0 | +0.06(+0.25%) | ||
Dec 19, 2022 | 23.46 | 23.46 | 0 | -0.03(-0.13%) | ||
Dec 16, 2022 | 23.49 | 23.49 | 0 | -0.22(-0.92%) | ||
Dec 15, 2022 | 23.70 | 23.70 | 0 | -0.58(-2.40%) | ||
Dec 14, 2022 | 24.28 | 24.28 | 0 | -0.05(-0.20%) | ||
Dec 13, 2022 | 24.33 | 24.33 | 0 | +0.33(+1.36%) | ||
Dec 12, 2022 | 24.01 | 24.01 | 0 | +0.12(+0.50%) | ||
Dec 09, 2022 | 23.89 | 23.89 | 0 | -0.10(-0.41%) | ||
Dec 08, 2022 | 23.99 | 23.99 | 0 | +0.13(+0.54%) | ||
Dec 07, 2022 | 23.86 | 23.86 | 0 | -0.08(-0.33%) | ||
Dec 06, 2022 | 23.94 | 23.94 | 0 | -0.16(-0.65%) | ||
Dec 05, 2022 | 24.10 | 24.10 | 0 | -0.36(-1.45%) | ||
Dec 02, 2022 | 24.45 | 24.45 | 0 | +0.05(+0.20%) | ||
Dec 01, 2022 | 24.40 | 24.40 | 0 | +0.05(+0.20%) | ||
Nov 30, 2022 | 24.35 | 24.35 | 0 | +0.54(+2.28%) | ||
Nov 29, 2022 | 23.81 | 23.81 | 0 | +0.03(+0.12%) | ||
Nov 28, 2022 | 23.78 | 23.78 | 0 | -0.26(-1.07%) | ||
Nov 25, 2022 | 24.04 | 24.04 | 0 | +0.07(+0.29%) | ||
Nov 23, 2022 | 23.97 | 23.97 | 0 | +0.18(+0.75%) | ||
Nov 22, 2022 | 23.79 | 23.79 | 0 | +0.03(+0.11%) | ||
Nov 21, 2022 | 23.77 | 23.77 | 0 | -0.15(-0.61%) | ||
Nov 18, 2022 | 23.91 | 23.91 | 0 | +0.11(+0.45%) | ||
Nov 17, 2022 | 23.80 | 23.80 | 0 | -0.05(-0.20%) | ||
Nov 16, 2022 | 23.85 | 23.85 | 0 | -0.03(-0.12%) | ||
Nov 15, 2022 | 23.88 | 23.88 | 0 | +0.15(+0.61%) | ||
Nov 14, 2022 | 23.74 | 23.74 | 0 | -0.18(-0.77%) | ||
Nov 11, 2022 | 23.92 | 23.92 | 0 | +0.37(+1.57%) | ||
Nov 10, 2022 | 23.55 | 23.55 | 0 | +0.93(+4.12%) | ||
Nov 09, 2022 | 22.62 | 22.62 | 0 | -0.29(-1.27%) | ||
Nov 08, 2022 | 22.91 | 22.91 | 0 | +0.10(+0.43%) | ||
Nov 07, 2022 | 22.81 | 22.81 | 0 | +0.21(+0.95%) | ||
Nov 04, 2022 | 22.60 | 22.60 | 0 | +0.73(+3.33%) | ||
Nov 03, 2022 | 21.87 | 21.87 | 0 | -0.05(-0.22%) | ||
Nov 02, 2022 | 21.92 | 21.92 | 0 | -0.35(-1.57%) | ||
Nov 01, 2022 | 22.27 | 22.27 | 0 | -0.01(-0.04%) | ||
Oct 31, 2022 | 22.28 | 22.28 | 0 | -0.13(-0.56%) | ||
Oct 28, 2022 | 22.41 | 22.41 | 0 | +0.22(+1.01%) | ||
Oct 27, 2022 | 22.18 | 22.18 | 0 | -0.17(-0.74%) | ||
Oct 26, 2022 | 22.35 | 22.35 | 0 | +0.07(+0.31%) | ||
Oct 25, 2022 | 22.28 | 22.28 | 0 | +0.36(+1.64%) | ||
Oct 24, 2022 | 21.92 | 21.92 | 0 | +0.19(+0.89%) | ||
Oct 21, 2022 | 21.73 | 21.73 | 0 | +0.46(+2.15%) | ||
Oct 20, 2022 | 21.27 | 21.27 | 0 | -0.07(-0.32%) | ||
Oct 19, 2022 | 21.34 | 21.34 | 0 | -0.22(-1.04%) | ||
Oct 18, 2022 | 21.56 | 21.56 | 0 | +0.26(+1.23%) | ||
Oct 17, 2022 | 21.30 | 21.30 | 0 | +0.61(+2.96%) | ||
Oct 14, 2022 | 20.69 | 20.69 | 0 | -0.31(-1.48%) | ||
Oct 13, 2022 | 21.00 | 21.00 | 0 | +0.50(+2.42%) | ||
Oct 12, 2022 | 20.50 | 20.50 | 0 | -0.08(-0.38%) | ||
Oct 11, 2022 | 20.58 | 20.58 | 0 | -0.17(-0.84%) | ||
Oct 10, 2022 | 20.76 | 20.76 | 0 | -0.12(-0.56%) | ||
Oct 07, 2022 | 20.87 | 20.87 | 0 | -0.38(-1.78%) | ||
Oct 06, 2022 | 21.25 | 21.25 | 0 | -0.37(-1.71%) | ||
Oct 05, 2022 | 21.62 | 21.62 | 0 | -0.18(-0.85%) | ||
Oct 04, 2022 | 21.80 | 21.80 | 0 | +0.90(+4.32%) |