Artisan International Fd Insti Shs (MF: APHIX )

30.88 -0.18 (-0.58%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 23.70 23.70 0 -0.14(-0.58%)
Dec 29, 2022 23.84 23.84 0 +0.32(+1.34%)
Dec 28, 2022 23.53 23.53 0 -0.16(-0.67%)
Dec 23, 2022 23.68 23.68 0 +0.06(+0.25%)
Dec 22, 2022 23.62 23.62 0 -0.23(-0.95%)
Dec 21, 2022 23.85 23.85 0 +0.34(+1.43%)
Dec 20, 2022 23.52 23.52 0 +0.06(+0.25%)
Dec 19, 2022 23.46 23.46 0 -0.03(-0.13%)
Dec 16, 2022 23.49 23.49 0 -0.22(-0.92%)
Dec 15, 2022 23.70 23.70 0 -0.58(-2.40%)
Dec 14, 2022 24.28 24.28 0 -0.05(-0.20%)
Dec 13, 2022 24.33 24.33 0 +0.33(+1.36%)
Dec 12, 2022 24.01 24.01 0 +0.12(+0.50%)
Dec 09, 2022 23.89 23.89 0 -0.10(-0.41%)
Dec 08, 2022 23.99 23.99 0 +0.13(+0.54%)
Dec 07, 2022 23.86 23.86 0 -0.08(-0.33%)
Dec 06, 2022 23.94 23.94 0 -0.16(-0.65%)
Dec 05, 2022 24.10 24.10 0 -0.36(-1.45%)
Dec 02, 2022 24.45 24.45 0 +0.05(+0.20%)
Dec 01, 2022 24.40 24.40 0 +0.05(+0.20%)
Nov 30, 2022 24.35 24.35 0 +0.54(+2.28%)
Nov 29, 2022 23.81 23.81 0 +0.03(+0.12%)
Nov 28, 2022 23.78 23.78 0 -0.26(-1.07%)
Nov 25, 2022 24.04 24.04 0 +0.07(+0.29%)
Nov 23, 2022 23.97 23.97 0 +0.18(+0.75%)
Nov 22, 2022 23.79 23.79 0 +0.03(+0.11%)
Nov 21, 2022 23.77 23.77 0 -0.15(-0.61%)
Nov 18, 2022 23.91 23.91 0 +0.11(+0.45%)
Nov 17, 2022 23.80 23.80 0 -0.05(-0.20%)
Nov 16, 2022 23.85 23.85 0 -0.03(-0.12%)
Nov 15, 2022 23.88 23.88 0 +0.15(+0.61%)
Nov 14, 2022 23.74 23.74 0 -0.18(-0.77%)
Nov 11, 2022 23.92 23.92 0 +0.37(+1.57%)
Nov 10, 2022 23.55 23.55 0 +0.93(+4.12%)
Nov 09, 2022 22.62 22.62 0 -0.29(-1.27%)
Nov 08, 2022 22.91 22.91 0 +0.10(+0.43%)
Nov 07, 2022 22.81 22.81 0 +0.21(+0.95%)
Nov 04, 2022 22.60 22.60 0 +0.73(+3.33%)
Nov 03, 2022 21.87 21.87 0 -0.05(-0.22%)
Nov 02, 2022 21.92 21.92 0 -0.35(-1.57%)
Nov 01, 2022 22.27 22.27 0 -0.01(-0.04%)
Oct 31, 2022 22.28 22.28 0 -0.13(-0.56%)
Oct 28, 2022 22.41 22.41 0 +0.22(+1.01%)
Oct 27, 2022 22.18 22.18 0 -0.17(-0.74%)
Oct 26, 2022 22.35 22.35 0 +0.07(+0.31%)
Oct 25, 2022 22.28 22.28 0 +0.36(+1.64%)
Oct 24, 2022 21.92 21.92 0 +0.19(+0.89%)
Oct 21, 2022 21.73 21.73 0 +0.46(+2.15%)
Oct 20, 2022 21.27 21.27 0 -0.07(-0.32%)
Oct 19, 2022 21.34 21.34 0 -0.22(-1.04%)
Oct 18, 2022 21.56 21.56 0 +0.26(+1.23%)
Oct 17, 2022 21.30 21.30 0 +0.61(+2.96%)
Oct 14, 2022 20.69 20.69 0 -0.31(-1.48%)
Oct 13, 2022 21.00 21.00 0 +0.50(+2.42%)
Oct 12, 2022 20.50 20.50 0 -0.08(-0.38%)
Oct 11, 2022 20.58 20.58 0 -0.17(-0.84%)
Oct 10, 2022 20.76 20.76 0 -0.12(-0.56%)
Oct 07, 2022 20.87 20.87 0 -0.38(-1.78%)
Oct 06, 2022 21.25 21.25 0 -0.37(-1.71%)
Oct 05, 2022 21.62 21.62 0 -0.18(-0.85%)
Oct 04, 2022 21.80 21.80 0 +0.90(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.